Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SEXO5L | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.36% | 87.65 | 01:52:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.07 | 86.65 | 88.07 | 87.97 |
Resumen Histórico SEXO5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEXO5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 86.77 | -0.13 | -0.15% | 86.12 | 87.67 | 83.97 | 0 |
| 20 May 2024 | 86.90 | 0.70 | 0.81% | 87.00 | 90.05 | 84.67 | 0 |
| 17 May 2024 | 86.20 | 2.23 | 2.66% | 82.47 | 86.35 | 81.55 | 0 |
| 16 May 2024 | 83.97 | -2.98 | -3.43% | 88.22 | 88.60 | 82.35 | 2 |
| 15 May 2024 | 86.95 | -2.67 | -2.98% | 91.00 | 92.60 | 85.82 | 0 |
| 14 May 2024 | 89.62 | 2.90 | 3.34% | 85.35 | 89.65 | 84.55 | 0 |
| 13 May 2024 | 86.72 | 4.57 | 5.56% | 82.67 | 86.75 | 81.75 | 0 |
| 10 May 2024 | 82.15 | -0.90 | -1.08% | 81.67 | 84.62 | 80.82 | 127 |
| 09 May 2024 | 83.05 | 0.75 | 0.91% | 81.60 | 85.20 | 81.55 | 6 |
| 08 May 2024 | 82.30 | 2.33 | 2.91% | 81.77 | 82.77 | 76.57 | 25 |
| 07 May 2024 | 79.97 | -5.45 | -6.38% | 84.87 | 88.32 | 73.60 | 0 |
| 06 May 2024 | 85.42 | -0.65 | -0.76% | 86.47 | 87.65 | 85.02 | 0 |
| 03 May 2024 | 86.07 | 3.12 | 3.76% | 85.55 | 86.45 | 82.75 | 25 |
| 02 May 2024 | 82.95 | 2.20 | 2.72% | 82.32 | 85.60 | 76.10 | 25 |
| 30 Abr 2024 | 80.75 | -13.62 | -14.43% | 93.70 | 95.72 | 80.70 | 0 |
| 29 Abr 2024 | 94.37 | 14.30 | 17.86% | 89.35 | 98.00 | 89.35 | 85 |
| 26 Abr 2024 | 80.07 | 4.57 | 6.05% | 77.72 | 81.22 | 76.20 | 50 |
| 25 Abr 2024 | 75.50 | -3.85 | -4.85% | 78.97 | 82.45 | 75.35 | 25 |
| 24 Abr 2024 | 79.35 | -3.65 | -4.40% | 86.00 | 86.62 | 79.00 | 55 |
| 23 Abr 2024 | 83.00 | 5.33 | 6.86% | 81.52 | 85.42 | 80.20 | 125 |
| 22 Abr 2024 | 77.67 | -1.28 | -1.62% | 81.62 | 81.62 | 75.55 | 100 |
