Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SEXO5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 58.92 | -5.45 | -8.47% | 65.50 | 65.50 | 57.72 | 25 |
| 13 Jun 2024 | 64.37 | -7.08 | -9.91% | 72.10 | 72.25 | 64.37 | 25 |
| 12 Jun 2024 | 71.45 | 4.83 | 7.25% | 67.52 | 72.80 | 65.75 | 25 |
| 11 Jun 2024 | 66.62 | -3.03 | -4.35% | 72.52 | 72.87 | 64.90 | 0 |
| 10 Jun 2024 | 69.65 | -0.70 | -1.00% | 67.67 | 70.25 | 65.07 | 150 |
| 07 Jun 2024 | 70.35 | -2.62 | -3.59% | 73.62 | 74.87 | 69.25 | 0 |
| 06 Jun 2024 | 72.97 | 0.10 | 0.14% | 74.37 | 75.42 | 71.00 | 130 |
| 05 Jun 2024 | 72.87 | 3.65 | 5.27% | 71.92 | 73.57 | 70.42 | 50 |
| 04 Jun 2024 | 69.22 | -0.73 | -1.04% | 69.77 | 71.50 | 67.72 | 10 |
| 03 Jun 2024 | 69.95 | -12.97 | -15.64% | 88.60 | 88.60 | 69.25 | 243 |
| 31 May 2024 | 82.92 | -2.65 | -3.10% | 86.02 | 86.37 | 81.87 | 0 |
| 30 May 2024 | 85.57 | 0.37 | 0.43% | 86.37 | 86.42 | 83.87 | 25 |
| 29 May 2024 | 85.20 | -4.40 | -4.91% | 88.32 | 90.55 | 82.45 | 75 |
| 28 May 2024 | 89.60 | -0.95 | -1.05% | 92.75 | 95.02 | 86.95 | 0 |
| 27 May 2024 | 90.55 | -1.00 | -1.09% | 91.25 | 92.75 | 87.40 | 0 |
| 24 May 2024 | 91.55 | 0.70 | 0.77% | 88.77 | 93.00 | 87.80 | 0 |
| 23 May 2024 | 90.85 | -0.12 | -0.13% | 92.75 | 95.92 | 89.85 | 0 |
| 22 May 2024 | 90.97 | 4.20 | 4.84% | 88.07 | 94.02 | 86.65 | 0 |
| 21 May 2024 | 86.77 | -0.13 | -0.15% | 86.12 | 87.67 | 83.97 | 0 |
| 20 May 2024 | 86.90 | 0.70 | 0.81% | 87.00 | 90.05 | 84.67 | 0 |
| 17 May 2024 | 86.20 | 2.23 | 2.66% | 82.47 | 86.35 | 81.55 | 0 |
| 16 May 2024 | 83.97 | -2.98 | -3.43% | 88.22 | 88.60 | 82.35 | 2 |
| 15 May 2024 | 86.95 | -2.67 | -2.98% | 91.00 | 92.60 | 85.82 | 0 |
| 14 May 2024 | 89.62 | 2.90 | 3.34% | 85.35 | 89.65 | 84.55 | 0 |
| 13 May 2024 | 86.72 | 4.57 | 5.56% | 82.67 | 86.75 | 81.75 | 0 |
| 10 May 2024 | 82.15 | -0.90 | -1.08% | 81.67 | 84.62 | 80.82 | 127 |
| 09 May 2024 | 83.05 | 0.75 | 0.91% | 81.60 | 85.20 | 81.55 | 6 |
| 08 May 2024 | 82.30 | 2.33 | 2.91% | 81.77 | 82.77 | 76.57 | 25 |
| 07 May 2024 | 79.97 | -5.45 | -6.38% | 84.87 | 88.32 | 73.60 | 0 |
| 06 May 2024 | 85.42 | -0.65 | -0.76% | 86.47 | 87.65 | 85.02 | 0 |
| 03 May 2024 | 86.07 | 3.12 | 3.76% | 85.55 | 86.45 | 82.75 | 25 |
| 02 May 2024 | 82.95 | 2.20 | 2.72% | 82.32 | 85.60 | 76.10 | 25 |
| 30 Abr 2024 | 80.75 | -13.62 | -14.43% | 93.70 | 95.72 | 80.70 | 0 |
| 29 Abr 2024 | 94.37 | 14.30 | 17.86% | 89.35 | 98.00 | 89.35 | 85 |
| 26 Abr 2024 | 80.07 | 4.57 | 6.05% | 77.72 | 81.22 | 76.20 | 50 |
| 25 Abr 2024 | 75.50 | -3.85 | -4.85% | 78.97 | 82.45 | 75.35 | 25 |
| 24 Abr 2024 | 79.35 | -3.65 | -4.40% | 86.00 | 86.62 | 79.00 | 55 |
| 23 Abr 2024 | 83.00 | 5.33 | 6.86% | 81.52 | 85.42 | 80.20 | 125 |
| 22 Abr 2024 | 77.67 | -1.28 | -1.62% | 81.62 | 81.62 | 75.55 | 100 |
| 19 Abr 2024 | 78.95 | -3.30 | -4.01% | 74.80 | 80.95 | 72.35 | 150 |
| 18 Abr 2024 | 82.25 | 2.58 | 3.24% | 81.57 | 85.92 | 79.47 | 5 |
| 17 Abr 2024 | 79.67 | 2.05 | 2.64% | 78.97 | 88.62 | 76.40 | 25 |
| 16 Abr 2024 | 77.62 | -1.25 | -1.58% | 75.42 | 80.82 | 70.52 | 100 |
| 15 Abr 2024 | 78.87 | 2.45 | 3.21% | 79.12 | 83.67 | 76.00 | 258 |
| 12 Abr 2024 | 76.42 | 2.75 | 3.73% | 79.22 | 83.40 | 76.05 | 275 |
| 11 Abr 2024 | 73.67 | -0.55 | -0.74% | 73.05 | 75.62 | 69.87 | 108 |
| 10 Abr 2024 | 74.22 | 2.45 | 3.41% | 74.17 | 78.05 | 70.30 | 75 |
| 09 Abr 2024 | 71.77 | -5.50 | -7.12% | 77.05 | 77.60 | 71.37 | 75 |
| 08 Abr 2024 | 77.27 | -1.70 | -2.15% | 77.57 | 78.72 | 76.87 | 100 |
| 05 Abr 2024 | 78.97 | -1.83 | -2.26% | 78.55 | 78.97 | 72.22 | 75 |
| 04 Abr 2024 | 80.80 | 3.40 | 4.39% | 76.82 | 81.87 | 75.42 | 133 |
| 03 Abr 2024 | 77.40 | -6.12 | -7.33% | 82.47 | 83.40 | 75.42 | 0 |
| 02 Abr 2024 | 83.52 | -7.70 | -8.44% | 90.42 | 92.95 | 82.00 | 0 |
| 28 Mar 2024 | 91.22 | 1.32 | 1.47% | 91.32 | 91.32 | 87.65 | 175 |
| 27 Mar 2024 | 89.90 | -0.37 | -0.41% | 89.82 | 93.15 | 89.47 | 75 |
| 26 Mar 2024 | 90.27 | -5.50 | -5.74% | 96.42 | 96.57 | 87.27 | 100 |
| 25 Mar 2024 | 95.77 | 2.15 | 2.30% | 93.85 | 96.97 | 91.60 | 0 |
| 22 Mar 2024 | 93.62 | -0.38 | -0.40% | 93.17 | 94.97 | 90.02 | 5 |
| 21 Mar 2024 | 94.00 | 1.23 | 1.33% | 97.45 | 98.97 | 90.95 | 30 |
| 20 Mar 2024 | 92.77 | 1.45 | 1.59% | 89.32 | 94.52 | 89.32 | 0 |
| 19 Mar 2024 | 91.32 | 4.32 | 4.97% | 85.82 | 91.32 | 85.82 | 8 |
