Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734454500 | 62.31 | -0.42 | -0.67 | 62.73 | 62.73 | 62.31 | 3331 |
| 1734368100 | 62.73 | -0.05 | -0.08 | 62.8 | 62.9 | 62.73 | 1547 |
| 1734108900 | 62.78 | -0.52 | -0.82 | 63.08 | 63.1 | 62.78 | 920 |
| 1734022500 | 63.3 | -0.74 | -1.16 | 64.269999 | 64.269999 | 63.3 | 1345 |
| 1733936100 | 64.04 | 0.44 | 0.69 | 63.67 | 64.04 | 63.67 | 887 |
| 1733849700 | 63.6 | 0.49 | 0.78 | 63.03 | 63.63 | 62.96 | 2162 |
| 1733763300 | 63.11 | 0.81 | 1.30 | 62.55 | 63.19 | 62.55 | 647 |
| 1733504100 | 62.3 | -0.07 | -0.11 | 62.35 | 62.36 | 62.15 | 504 |
| 1733417700 | 62.37 | -0.3 | -0.48 | 62.72 | 62.72 | 62.34 | 956 |
| 1733331300 | 62.67 | 0.25 | 0.40 | 62.5 | 62.82 | 62.38 | 2303 |
| 1733244900 | 62.42 | 0.05 | 0.08 | 62.42 | 62.53 | 62.42 | 4679 |
| 1733158500 | 62.37 | -0.4 | -0.64 | 62.22 | 62.55 | 62.21 | 5249 |
| 1732899300 | 62.77 | 0.32 | 0.51 | 62.83 | 62.98 | 62.77 | 1820 |
| 1732812900 | 62.45 | -0.09 | -0.14 | 62.26 | 62.63 | 62.26 | 2210 |
| 1732726500 | 62.54 | 0.36 | 0.58 | 62.51 | 62.75 | 62.51 | 1709 |
| 1732640100 | 62.18 | -0.13 | -0.21 | 61.83 | 62.3 | 61.83 | 1394 |
| 1732553700 | 62.31 | -1.49 | -2.34 | 63.07 | 63.41 | 62.22 | 10784 |
| 1732294500 | 63.8 | 0.73 | 1.16 | 63.84 | 64.09 | 63.68 | 2139 |
| 1732208100 | 63.07 | 0.38 | 0.61 | 62.96 | 63.42 | 62.96 | 4882 |
| 1732121700 | 62.69 | 0.54 | 0.87 | 62.06 | 62.7 | 62 | 998 |
| 1732035300 | 62.15 | 0.32 | 0.52 | 61.99 | 62.37 | 61.99 | 5241 |
| 1731948900 | 61.83 | 1.06 | 1.74 | 61.16 | 61.83 | 61.06 | 4404 |
| 1731689700 | 60.77 | -0.13 | -0.21 | 60.65 | 60.79 | 60.38 | 3557 |
| 1731603300 | 60.9 | -0.6 | -0.98 | 60.55 | 60.9 | 60.11 | 3477 |
| 1731516900 | 61.5 | -0.03 | -0.05 | 61.7 | 61.82 | 61.5 | 6473 |
| 1731430500 | 61.53 | -0.38 | -0.61 | 61.66 | 61.93 | 61.3 | 2913 |
| 1731344100 | 61.91 | -1.66 | -2.61 | 63.24 | 63.24 | 61.89 | 7310 |
| 1731084900 | 63.57 | -0.19 | -0.30 | 63.65 | 63.89 | 63.47 | 1109 |
| 1730998500 | 63.76 | 0.36 | 0.57 | 63.03 | 63.76 | 62.95 | 3364 |
| 1730912100 | 63.4 | -1.57 | -2.42 | 64.54 | 64.76 | 62.84 | 12607 |
| 1730825700 | 64.97 | -0.09 | -0.14 | 64.92 | 65.08 | 64.89 | 2695 |
| 1730739300 | 65.06 | -0.01 | -0.02 | 64.83 | 65.06 | 64.83 | 2759 |
| 1730480100 | 65.069999 | 0.11 | 0.17 | 65.269999 | 65.269999 | 65 | 477 |
| 1730393700 | 64.959999 | -1.06 | -1.61 | 65.98 | 65.98 | 64.91 | 4185 |
| 1730307300 | 66.019999 | 0.49 | 0.75 | 65.87 | 66.05 | 65.79 | 1963 |
| 1730220900 | 65.53 | 0.52 | 0.80 | 65.33 | 65.65 | 65.17 | 809 |
| 1730134500 | 65.01 | 0.23 | 0.36 | 64.98 | 65.11 | 64.72 | 5384 |
| 1729871700 | 64.78 | 0.03 | 0.05 | 64.65 | 64.78 | 64.45 | 1088 |
| 1729785300 | 64.75 | 0.27 | 0.42 | 64.9 | 64.94 | 64.73 | 6951 |
| 1729698900 | 64.48 | -0.51 | -0.78 | 65.17 | 65.4 | 64.48 | 5706 |
| 1729612500 | 64.989999 | 0.49 | 0.76 | 64.86 | 64.989999 | 64.769999 | 4791 |
| 1729526100 | 64.5 | 0.02 | 0.03 | 64.66 | 64.98 | 64.5 | 1491 |
| 1729266900 | 64.48 | 0.64 | 1.00 | 64.29 | 64.48 | 64.129999 | 2145 |
| 1729180500 | 63.84 | 0.56 | 0.88 | 63.62 | 63.84 | 63.41 | 5993 |
| 1729094100 | 63.28 | 0.38 | 0.60 | 63.56 | 63.66 | 63.28 | 2733 |
| 1729007700 | 62.9 | -0.09 | -0.14 | 62.92 | 62.96 | 62.87 | 1000 |
| 1728921300 | 62.99 | -0.13 | -0.21 | 63.24 | 63.24 | 62.99 | 1246 |
| 1728662100 | 63.12 | 0.82 | 1.32 | 62.55 | 63.12 | 62.54 | 668 |
| 1728575700 | 62.3 | 0.25 | 0.40 | 62.02 | 62.41 | 62.02 | 1359 |
| 1728489300 | 62.05 | 0.05 | 0.08 | 61.96 | 62.2 | 61.94 | 3944 |
| 1728402900 | 62 | -0.74 | -1.18 | 62.53 | 62.92 | 62 | 2863 |
| 1728316500 | 62.74 | -0.27 | -0.43 | 62.76 | 63.08 | 62.67 | 13521 |
| 1728057300 | 63.01 | 0.12 | 0.19 | 63.06 | 63.22 | 62.72 | 1441 |
| 1727970900 | 62.89 | -0.3 | -0.47 | 62.95 | 62.97 | 62.74 | 3158 |
| 1727884500 | 63.19 | 0.04 | 0.06 | 62.98 | 63.19 | 62.91 | 2436 |
| 1727798100 | 63.15 | 0.48 | 0.77 | 62.73 | 63.37 | 62.71 | 9378 |
| 1727711700 | 62.67 | -0.21 | -0.33 | 63.14 | 63.14 | 62.67 | 3007 |
| 1727452500 | 62.88 | -0.45 | -0.71 | 63.25 | 63.42 | 62.88 | 2387 |
| 1727366100 | 63.33 | 0.21 | 0.33 | 63.2 | 63.78 | 63.05 | 3963 |
| 1727279700 | 63.12 | 0.31 | 0.49 | 63.01 | 63.32 | 62.91 | 8364 |
| 1727193300 | 62.81 | 0.28 | 0.45 | 62.32 | 62.81 | 62.32 | 1532 |
| 1727106900 | 62.53 | 0.48 | 0.77 | 62.37 | 62.59 | 62.12 | 52081 |
| 1726847700 | 62.05 | 0.71 | 1.16 | 61.93 | 62.19 | 61.84 | 3568 |
| 1726761300 | 61.34 | 0.23 | 0.38 | 61.15 | 61.44 | 61.15 | 1805 |
| 1726674900 | 61.11 | -0.01 | -0.02 | 61.01 | 61.25 | 61 | 11217 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
