Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
BIT (Invesco Physical Gold Eur Hedged Etc) |
XE (Invesco Physical Markets PLC) |
TG (Invesco Physical Markets PLC) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:10:15 | 62.08 | 221 | Venta | 62.08 | 62.11 | 7,028 | 18 | BIT | ||
09:43:30 | 62.14 | 1,193 | Venta | 62.14 | 62.15 | 6,807 | 17 | BIT | ||
09:43:30 | 62.14 | 375 | Venta | 62.14 | 62.15 | 5,614 | 16 | BIT | ||
09:43:30 | 62.14 | 1,082 | Compra | 62.02 | 62.08 | 5,239 | 15 | BIT | ||
09:43:30 | 62.09 | 1,230 | Compra | 62.02 | 62.08 | 4,157 | 14 | BIT | ||
09:43:30 | 62.08 | 1,434 | Compra | 62.02 | 62.08 | 2,927 | 13 | BIT | ||
07:47:27 | 61.64 | 2 | Compra | 61.58 | 61.64 | 1,493 | 12 | BIT | ||
07:30:49 | 61.47 | 125 | Venta | 61.47 | 61.60 | 1,491 | 11 | BIT | ||
06:50:45 | 61.45 | 800 | Venta | 61.45 | 61.52 | 1,366 | 10 | BIT | ||
05:45:24 | 61.51 | 65 | Compra | 61.39 | 61.51 | 566 | 9 | BIT | ||
05:01:57 | 61.54 | 72 | Compra | 61.45 | 61.54 | 501 | 8 | BIT | ||
05:01:57 | 61.45 | 75 | Venta | 61.45 | 61.54 | 429 | 7 | BIT | ||
02:36:21 | 61.59 | 8 | Compra | 61.54 | 61.59 | 354 | 6 | BIT | ||
02:32:26 | 61.55 | 205 | Compra | 61.50 | 61.55 | 346 | 5 | BIT | ||
02:04:25 | 61.49 | 32 | Venta | 61.53 | 61.60 | 141 | 4 | BIT | ||
02:04:25 | 61.49 | 8 | Venta | 61.53 | 61.60 | 109 | 3 | BIT | ||
02:04:25 | 61.49 | 38 | Venta | 61.53 | 61.60 | 101 | 2 | BIT | ||
02:04:25 | 61.49 | 63 | Venta | 61.53 | 61.60 | 63 | 1 | BIT |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones