Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 12.002 | 0.04 | 0.37 | 11.95 | 12.002 | 11.95 | 2104 |
| 1739465700 | 11.958 | 0.03 | 0.23 | 11.982 | 11.982 | 11.958 | 2010 |
| 1739379300 | 11.93 | -0.03 | -0.23 | 11.932 | 11.932 | 11.93 | 1914 |
| 1739292900 | 11.958 | -0.01 | -0.08 | 11.936 | 11.964 | 11.936 | 2656 |
| 1739206500 | 11.968 | 0.02 | 0.15 | 12.008 | 12.008 | 11.952 | 6814 |
| 1738947300 | 11.95 | -0 | -0.02 | 11.966 | 11.972 | 11.95 | 5616 |
| 1738860900 | 11.952 | -0 | -0.02 | 11.95 | 11.952 | 11.95 | 537 |
| 1738774500 | 11.954 | 0.04 | 0.34 | 11.942 | 11.954 | 11.924 | 4362 |
| 1738688100 | 11.914 | 0 | 0.02 | 11.966 | 11.966 | 11.912 | 382 |
| 1738601700 | 11.912 | -0.01 | -0.08 | 11.922 | 11.922 | 11.88 | 5843 |
| 1738342500 | 11.922 | -0.01 | -0.05 | 11.952 | 11.952 | 11.902 | 324 |
| 1738256100 | 11.928 | 0.03 | 0.29 | 11.96 | 11.96 | 11.9 | 5760 |
| 1738169700 | 11.894 | -0.02 | -0.15 | 11.912 | 11.912 | 11.894 | 1160 |
| 1738083300 | 11.912 | 0.03 | 0.24 | 11.906 | 11.912 | 11.888 | 4273 |
| 1737996900 | 11.884 | 0.01 | 0.12 | 11.88 | 11.884 | 11.88 | 2882 |
| 1737737700 | 11.87 | 0.02 | 0.13 | 11.87 | 11.87 | 11.87 | 56 |
| 1737651300 | 11.854 | -0.02 | -0.15 | 11.86 | 11.876 | 11.854 | 2417 |
| 1737564900 | 11.872 | 0 | 0.00 | 11.872 | 11.872 | 11.872 | 0 |
| 1737478500 | 11.872 | 0.02 | 0.17 | 11.872 | 11.872 | 11.872 | 1522 |
| 1737392100 | 11.852 | 0.01 | 0.08 | 11.806 | 11.852 | 11.806 | 803 |
| 1737132900 | 11.842 | -0.03 | -0.24 | 11.84 | 11.842 | 11.838 | 2904 |
| 1737046500 | 11.87 | 0.01 | 0.05 | 11.838 | 11.87 | 11.834 | 4488 |
| 1736960100 | 11.864 | 0.06 | 0.53 | 11.82 | 11.864 | 11.82 | 2246 |
| 1736873700 | 11.802 | 0.03 | 0.25 | 11.802 | 11.806 | 11.802 | 664 |
| 1736787300 | 11.772 | -0.01 | -0.10 | 11.772 | 11.772 | 11.772 | 14 |
| 1736528100 | 11.784 | -0.02 | -0.20 | 11.832 | 11.834 | 11.784 | 3377 |
| 1736441700 | 11.808 | -0 | -0.03 | 11.852 | 11.852 | 11.804 | 2048 |
| 1736355300 | 11.812 | 0.01 | 0.07 | 11.786 | 11.812 | 11.786 | 652 |
| 1736268900 | 11.804 | 0.01 | 0.12 | 11.756 | 11.826 | 11.756 | 1904 |
| 1736182500 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735923300 | 11.79 | 0.01 | 0.07 | 11.79 | 11.79 | 11.79 | 937 |
| 1735836900 | 11.782 | 0.02 | 0.17 | 11.782 | 11.782 | 11.782 | 1300 |
| 1735577700 | 11.762 | -0.02 | -0.15 | 11.79 | 11.79 | 11.762 | 1982 |
| 1735318500 | 11.78 | 0.05 | 0.43 | 11.78 | 11.78 | 11.78 | 230 |
| 1734972900 | 11.73 | -0.05 | -0.39 | 11.76 | 11.76 | 11.73 | 2928 |
| 1734713700 | 11.776 | 0.03 | 0.24 | 11.738 | 11.776 | 11.738 | 105 |
| 1734627300 | 11.748 | -0.08 | -0.71 | 11.744 | 11.772 | 11.73 | 4900 |
| 1734540900 | 11.832 | 0.04 | 0.37 | 11.814 | 11.832 | 11.788 | 11144 |
| 1734454500 | 11.788 | -0.03 | -0.29 | 11.81 | 11.81 | 11.788 | 515 |
| 1734368100 | 11.822 | -0.01 | -0.05 | 11.818 | 11.822 | 11.8 | 1328 |
| 1734108900 | 11.828 | -0.01 | -0.10 | 11.832 | 11.834 | 11.828 | 4910 |
| 1734022500 | 11.84 | -0 | -0.03 | 11.83 | 11.84 | 11.83 | 3790 |
| 1733936100 | 11.844 | 0.02 | 0.20 | 11.844 | 11.844 | 11.844 | 23 |
| 1733849700 | 11.82 | -0.01 | -0.05 | 11.82 | 11.82 | 11.82 | 4200 |
| 1733763300 | 11.826 | 0.03 | 0.25 | 11.836 | 11.836 | 11.826 | 2846 |
| 1733504100 | 11.796 | 0 | 0.00 | 11.796 | 11.796 | 11.796 | 0 |
| 1733417700 | 11.796 | 0 | 0.03 | 11.822 | 11.822 | 11.796 | 2663 |
| 1733331300 | 11.792 | -0.01 | -0.12 | 11.792 | 11.792 | 11.792 | 7025 |
| 1733244900 | 11.806 | 0.01 | 0.05 | 11.8 | 11.806 | 11.8 | 2120 |
| 1733158500 | 11.8 | -0.01 | -0.07 | 11.8 | 11.8 | 11.8 | 1000 |
| 1732899300 | 11.808 | 0.03 | 0.24 | 11.79 | 11.808 | 11.788 | 2228 |
| 1732812900 | 11.78 | -0.02 | -0.19 | 11.78 | 11.78 | 11.78 | 300 |
| 1732726500 | 11.802 | 0.04 | 0.37 | 11.802 | 11.802 | 11.802 | 473 |
| 1732640100 | 11.758 | -0.01 | -0.12 | 11.774 | 11.774 | 11.758 | 1340 |
| 1732553700 | 11.772 | 0.06 | 0.50 | 11.808 | 11.808 | 11.746 | 11808 |
| 1732294500 | 11.714 | -0.03 | -0.26 | 11.81 | 11.81 | 11.686 | 2337 |
| 1732208100 | 11.744 | 0.03 | 0.27 | 11.748 | 11.762 | 11.734 | 5453 |
| 1732121700 | 11.712 | -0.05 | -0.43 | 11.712 | 11.712 | 11.712 | 540 |
| 1732035300 | 11.762 | 0.03 | 0.27 | 11.762 | 11.762 | 11.762 | 117 |
| 1731948900 | 11.73 | 0 | 0.00 | 11.73 | 11.73 | 11.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
