Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000122 | Gate.io | 61548 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.65 | 1732772137 | FUEL/USDT | https://gate.io/trade/FUEL_USDT | USDT | 1 | https://gate.io/trade/FUEL_USDT | 100 | 5 minutos hace |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | FUEL/ETH | https://gate.io/trade/FUEL_ETH | ETH | 2 | https://gate.io/trade/FUEL_ETH | 0 | 6 horas hace |
| 0.014884 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752121 | FUEL/USD | https://hitbtc.com/FUEL-to-USD | USD | 3 | https://hitbtc.com/FUEL-to-USD | 0 | 6 horas hace |
| 8.045E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732752120 | FUEL/ETH | https://hitbtc.com/FUEL-to-ETH | ETH | 4 | https://hitbtc.com/FUEL-to-ETH | 0 | 6 horas hace |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | FUEL/BTC | https://exchange.latoken.com/exchange/FUEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/FUEL-BTC | 0 | 6 horas hace |
| 2.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732752121 | FUEL/BTC | https://hitbtc.com/FUEL-to-BTC | BTC | 6 | https://hitbtc.com/FUEL-to-BTC | 0 | 6 horas hace |
| 3.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732752128 | FUEL/ETH | https://exchange.latoken.com/exchange/FUEL-ETH | ETH | 7 | https://exchange.latoken.com/exchange/FUEL-ETH | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10939632 | 0.00145057 | 1.32597696157 | 0.10522623 | 0.11571649 | 0 | CX |
| 4 | 0.08388117 | 0.02696572 | 32.1475248855 | 0.0775124 | 0.11571649 | 0 | CX |
| 12 | 0.06728613 | 0.04356076 | 64.7395830315 | 0.06094776 | 0.11571649 | 0 | CX |
| 26 | 0.0804961 | 0.03035079 | 37.7046714064 | 0.05761953 | 0.11571649 | 0 | CX |
| 52 | 0.04321458 | 0.06763231 | 156.503453233 | 0.04279376 | 0.11571649 | 0 | CX |
| 156 | 0.06349286 | 0.04735403 | 74.5816616231 | 0.00024693 | 0.11571649 | 144977.096364 | CX |
| 260 | 0.00421771 | 0.10662918 | 2528.12971968 | 0.00024693 | 0.11571649 | 18356250.3086 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.11139319 | 0.00473087 | 4.44 | 0.10646715 | 0.11293758 | 0.10644846 | 0 |
| 1732665000 | 0.10666232 | -0.001044 | -0.97 | 0.10797924 | 0.11019126 | 0.10522623 | 0 |
| 1732578600 | 0.107706 | -0.005637 | -4.97 | 0.1147068 | 0.11481742 | 0.10767994 | 0 |
| 1732492200 | 0.11334269 | -3.8E-5 | -0.03 | 0.11349188 | 0.11443395 | 0.11111903 | 0 |
| 1732405800 | 0.1133809 | -0.001482 | -1.29 | 0.1147068 | 0.11481742 | 0.11283374 | 0 |
| 1732319400 | 0.11486245 | 0.0005418 | 0.47 | 0.11427564 | 0.11571649 | 0.11279146 | 0 |
| 1732233000 | 0.11432065 | 0.00506684 | 4.64 | 0.10939632 | 0.11482261 | 0.10921886 | 0 |
| 1732146600 | 0.10925381 | 0.0022099 | 2.06 | 0.10711564 | 0.11013116 | 0.10631367 | 0 |
| 1732060200 | 0.10704391 | 0.00203663 | 1.94 | 0.10503302 | 0.10909593 | 0.10489939 | 0 |
| 1731973800 | 0.10500728 | 0.00081584 | 0.78 | 0.10263546 | 0.10746028 | 0.10103496 | 0 |
| 1731887400 | 0.10419144 | -0.000725 | -0.69 | 0.10507509 | 0.10600911 | 0.10297659 | 0 |
| 1731801000 | 0.10491629 | -0.000791 | -0.75 | 0.10554155 | 0.10641595 | 0.10462811 | 0 |
| 1731714600 | 0.10570755 | 0.00442729 | 4.37 | 0.10169286 | 0.10657839 | 0.10111272 | 0 |
| 1731628200 | 0.10128026 | -0.003638 | -3.47 | 0.10489869 | 0.10646567 | 0.10058426 | 0 |
| 1731541800 | 0.10491781 | 0.00286796 | 2.81 | 0.10229566 | 0.10839907 | 0.10013307 | 0 |
| 1731455400 | 0.10204985 | -0.000861 | -0.84 | 0.10263546 | 0.10437625 | 0.09893143 | 0 |
| 1731369000 | 0.10291123 | 0.00966975 | 10.37 | 0.0933636 | 0.1039466 | 0.09314716 | 0 |
| 1731282600 | 0.09324148 | 0.00414062 | 4.65 | 0.08906178 | 0.094482 | 0.08883119 | 0 |
| 1731196200 | 0.08910086 | 0.00032052 | 0.36 | 0.08878437 | 0.0892512 | 0.08790619 | 0 |
| 1731109800 | 0.08878034 | 0.00053339 | 0.60 | 0.08810201 | 0.08965472 | 0.08779174 | 0 |
| 1731023400 | 0.08824695 | 0.00048251 | 0.55 | 0.08774637 | 0.08925826 | 0.08642808 | 0 |
| 1730937000 | 0.08776444 | 0.00716559 | 8.89 | 0.08065613 | 0.08870796 | 0.08061551 | 0 |
| 1730850600 | 0.08059885 | 0.00211426 | 2.69 | 0.07866985 | 0.08170668 | 0.07829157 | 0 |
| 1730764200 | 0.07848459 | -0.001399 | -1.75 | 0.08039867 | 0.08039867 | 0.0775124 | 0 |
| 1730677800 | 0.07988319 | -0.000421 | -0.52 | 0.08039867 | 0.08039867 | 0.07828318 | 0 |
| 1730591400 | 0.08030458 | -0.000264 | -0.33 | 0.08068609 | 0.08103597 | 0.08015371 | 0 |
| 1730505000 | 0.08056821 | -0.001002 | -1.23 | 0.08144102 | 0.0829838 | 0.07984435 | 0 |
| 1730418600 | 0.08156994 | -0.002414 | -2.87 | 0.08388117 | 0.08427446 | 0.08079714 | 0 |
| 1730332200 | 0.08398438 | -0.000257 | -0.31 | 0.08434882 | 0.0845728 | 0.08287534 | 0 |
| 1730245800 | 0.08424136 | 0.0031796 | 3.92 | 0.08091367 | 0.08532243 | 0.08087794 | 0 |
| 1730159400 | 0.08106176 | 0.00224121 | 2.84 | 0.07809811 | 0.08142584 | 0.07667584 | 0 |
| 1730073000 | 0.07882055 | 0.00105413 | 1.36 | 0.07772 | 0.0791359 | 0.07755224 | 0 |
| 1729986600 | 0.07776642 | 0.00085047 | 1.11 | 0.07729172 | 0.07806815 | 0.07698215 | 0 |
| 1729900200 | 0.07691595 | -0.002067 | -2.62 | 0.07912899 | 0.07972481 | 0.07603226 | 0 |
| 1729813800 | 0.07898253 | 0.00164453 | 2.13 | 0.07730518 | 0.07974192 | 0.0771626 | 0 |
| 1729727400 | 0.077338 | -0.000781 | -1.00 | 0.07809811 | 0.07810391 | 0.0756444 | 0 |
| 1729641000 | 0.07811866 | -0.000167 | -0.21 | 0.07811293 | 0.07857401 | 0.07723034 | 0 |
| 1729554600 | 0.07828591 | -0.001757 | -2.20 | 0.08000992 | 0.08052909 | 0.07753206 | 0 |
| 1729468200 | 0.08004327 | 0.00076434 | 0.96 | 0.07931987 | 0.08039168 | 0.07898045 | 0 |
| 1729381800 | 0.07927893 | -9.9E-5 | -0.12 | 0.07941709 | 0.07959567 | 0.07892352 | 0 |
| 1729295400 | 0.07937813 | 0.00129514 | 1.66 | 0.07047024 | 0.08002215 | 0.07013789 | 0 |
| 1729209000 | 0.07808299 | -0.000392 | -0.50 | 0.07047024 | 0.07823534 | 0.07013789 | 0 |
| 1729122600 | 0.07847489 | 0.00100853 | 1.30 | 0.07764112 | 0.07929722 | 0.07747535 | 0 |
| 1729036200 | 0.07746636 | 0.00077411 | 1.01 | 0.07662601 | 0.07864325 | 0.07524075 | 0 |
| 1728949800 | 0.07669225 | 0.00388291 | 5.33 | 0.07047024 | 0.07711461 | 0.07013789 | 0 |
| 1728863400 | 0.07280934 | -0.000448 | -0.61 | 0.0733801 | 0.07338941 | 0.07196466 | 0 |
| 1728777000 | 0.07325748 | 0.00081471 | 1.12 | 0.07253844 | 0.07360921 | 0.07246761 | 0 |
| 1728690600 | 0.07244277 | 0.00261736 | 3.75 | 0.06989454 | 0.07355612 | 0.06970379 | 0 |
| 1728604200 | 0.06982541 | -0.000492 | -0.70 | 0.07025695 | 0.0710193 | 0.06831298 | 0 |
| 1728517800 | 0.07031693 | -0.001831 | -2.54 | 0.07209275 | 0.07250316 | 0.06997916 | 0 |
| 1728431400 | 0.07214759 | -0.000269 | -0.37 | 0.07226527 | 0.07329455 | 0.07176699 | 0 |
| 1728345000 | 0.0724163 | -0.000489 | -0.67 | 0.07047024 | 0.07472999 | 0.07013789 | 0 |
| 1728258600 | 0.07290517 | 0.00091894 | 1.28 | 0.07194126 | 0.07297317 | 0.071729 | 0 |
| 1728172200 | 0.07198623 | 4.0E-5 | 0.06 | 0.07212728 | 0.07234632 | 0.07158662 | 0 |
| 1728085800 | 0.07194648 | 0.00145898 | 2.07 | 0.07047024 | 0.07245125 | 0.07013789 | 0 |
| 1727999400 | 0.0704875 | 7.7E-5 | 0.11 | 0.07023474 | 0.07126818 | 0.06962047 | 0 |
| 1727913000 | 0.07041002 | -0.000228 | -0.32 | 0.07056561 | 0.07225042 | 0.06957511 | 0 |
| 1727826600 | 0.07063767 | -0.002711 | -3.70 | 0.07346346 | 0.07433589 | 0.06986337 | 0 |
| 1727740200 | 0.07334906 | -0.002863 | -3.76 | 0.0760221 | 0.07606004 | 0.07300991 | 0 |
| 1727653800 | 0.07621254 | -0.000146 | -0.19 | 0.07641967 | 0.07656136 | 0.07592449 | 0 |
| 1727567400 | 0.07635869 | 9.2E-5 | 0.12 | 0.0763617 | 0.07679514 | 0.07592653 | 0 |
| 1727481000 | 0.07626684 | 0.00068144 | 0.90 | 0.07553154 | 0.07713719 | 0.0752218 | 0 |
| 1727394600 | 0.0755854 | 0.00252248 | 3.45 | 0.07330442 | 0.07626341 | 0.07269809 | 0 |
| 1727308200 | 0.07306292 | -0.001584 | -2.12 | 0.07455163 | 0.07495565 | 0.07303319 | 0 |
| 1727221800 | 0.07464707 | 0.00113238 | 1.54 | 0.07345977 | 0.07500502 | 0.07277133 | 0 |
| 1727135400 | 0.07351469 | -0.000156 | -0.21 | 0.07161396 | 0.07408678 | 0.0694246 | 0 |
| 1727049000 | 0.07367067 | -5.0E-6 | -0.01 | 0.07351657 | 0.07415781 | 0.07238506 | 0 |
| 1726962600 | 0.07367566 | 0.00048818 | 0.67 | 0.07331621 | 0.07367566 | 0.07281934 | 0 |
| 1726876200 | 0.07318748 | 9.0E-5 | 0.12 | 0.07299202 | 0.07435862 | 0.07241136 | 0 |
| 1726789800 | 0.07309796 | 0.00205863 | 2.90 | 0.07166475 | 0.07407381 | 0.07156828 | 0 |
| 1726703400 | 0.07103933 | 0.00112612 | 1.61 | 0.06994783 | 0.07119728 | 0.06872932 | 0 |
| 1726617000 | 0.06991321 | 0.00225033 | 3.33 | 0.0675635 | 0.07114936 | 0.06685627 | 0 |
| 1726530600 | 0.06766288 | -0.000941 | -1.37 | 0.06864376 | 0.06867633 | 0.06676311 | 0 |
| 1726444200 | 0.06860407 | -0.001017 | -1.46 | 0.0696109 | 0.07005142 | 0.06815294 | 0 |
| 1726357800 | 0.06962105 | -0.00066 | -0.94 | 0.07022865 | 0.07035179 | 0.06902759 | 0 |
| 1726271400 | 0.0702809 | 0.00279422 | 4.14 | 0.0674805 | 0.07036743 | 0.0668865 | 0 |
| 1726185000 | 0.06748668 | 0.00093823 | 1.41 | 0.06657639 | 0.06792558 | 0.06655123 | 0 |
| 1726098600 | 0.06654845 | -0.000278 | -0.42 | 0.0668536 | 0.06727939 | 0.06444663 | 0 |
| 1726012200 | 0.06682642 | 0.00056426 | 0.85 | 0.06607021 | 0.06731964 | 0.06545744 | 0 |
| 1725925800 | 0.06626216 | 0.00249951 | 3.92 | 0.07161396 | 0.07161396 | 0.06349356 | 0 |
| 1725839400 | 0.06376265 | 0.0010094 | 1.61 | 0.06284298 | 0.06416649 | 0.06221898 | 0 |
| 1725753000 | 0.06275325 | 0.00025479 | 0.41 | 0.06262378 | 0.06359505 | 0.06234243 | 0 |
| 1725666600 | 0.06249846 | -0.002638 | -4.05 | 0.06515747 | 0.06604356 | 0.06094776 | 0 |
| 1725580200 | 0.06513633 | -0.002015 | -3.00 | 0.06728613 | 0.06755386 | 0.06469967 | 0 |
| 1725493800 | 0.067151 | 0.00026733 | 0.40 | 0.06660569 | 0.06786415 | 0.06474744 | 0 |
| 1725407400 | 0.06688367 | -0.001747 | -2.55 | 0.06859447 | 0.06935225 | 0.06678307 | 0 |
| 1725321000 | 0.06863024 | 0.00220954 | 3.33 | 0.07161396 | 0.07161396 | 0.06658187 | 0 |
| 1725234600 | 0.0664207 | -0.001967 | -2.88 | 0.06839047 | 0.06848501 | 0.06640458 | 0 |
| 1725148200 | 0.06838723 | -0.000166 | -0.24 | 0.06856348 | 0.06884348 | 0.06816847 | 0 |
| 1725061800 | 0.06855281 | -0.000322 | -0.47 | 0.0687849 | 0.06946191 | 0.06717742 | 0 |
| 1724975400 | 0.06887505 | 0.00022057 | 0.32 | 0.06847179 | 0.07096132 | 0.06829886 | 0 |
| 1724889000 | 0.06865448 | -0.000551 | -0.80 | 0.06901603 | 0.06983263 | 0.06719123 | 0 |
|
FUEL/BTC 0.00000116 BTC
+0.00%
|
FUEL/EUR 0.105012 €
-0.37%
|
|
FUEL/USD $ 0.110847
-0.44%
|
FUEL/GBP £ 0.087492
-0.36%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
