Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013231 | Gate.io | 8754161.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 121,857.92 | 1739805276 | FUEL/USDT | https://gate.io/trade/FUEL_USDT | USDT | 1 | https://gate.io/trade/FUEL_USDT | 100 | Recientemente |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | FUEL/ETH | https://gate.io/trade/FUEL_ETH | ETH | 2 | https://gate.io/trade/FUEL_ETH | 0 | 15 horas hace |
| 0.014884 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739750521 | FUEL/USD | https://hitbtc.com/FUEL-to-USD | USD | 3 | https://hitbtc.com/FUEL-to-USD | 0 | 15 horas hace |
| 8.045E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739750520 | FUEL/ETH | https://hitbtc.com/FUEL-to-ETH | ETH | 4 | https://hitbtc.com/FUEL-to-ETH | 0 | 15 horas hace |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739750538 | FUEL/BTC | https://exchange.latoken.com/exchange/FUEL-BTC | BTC | 5 | https://exchange.latoken.com/exchange/FUEL-BTC | 0 | 15 horas hace |
| 2.78E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739750521 | FUEL/BTC | https://hitbtc.com/FUEL-to-BTC | BTC | 6 | https://hitbtc.com/FUEL-to-BTC | 0 | 15 horas hace |
| 3.01E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739750538 | FUEL/ETH | https://exchange.latoken.com/exchange/FUEL-ETH | ETH | 7 | https://exchange.latoken.com/exchange/FUEL-ETH | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11202802 | 4.79E-5 | 0.0427571602176 | 0.10920894 | 0.1161958 | 0 | CX |
| 4 | 0.11227899 | -0.00020307 | -0.180861976047 | 0.10744004 | 0.1264632 | 0 | CX |
| 12 | 0.1147068 | -0.00263088 | -2.29356934375 | 0.10423623 | 0.1264632 | 0 | CX |
| 26 | 0.06829868 | 0.04377724 | 64.0967585318 | 0.06094776 | 0.1264632 | 0 | CX |
| 52 | 0.06050938 | 0.05156654 | 85.2207376774 | 0.05250505 | 0.1264632 | 0 | CX |
| 156 | 0.05086601 | 0.06120991 | 120.335583625 | 0.00024693 | 0.1264632 | 0 | CX |
| 260 | 0.003582 | 0.10849392 | 3028.86432161 | 0.00024693 | 0.1264632 | 14719871.5276 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.11153043 | -0.001672 | -1.48 | 0.11327245 | 0.11337417 | 0.11146804 | 0 |
| 1739663400 | 0.11320198 | 0.0002134 | 0.19 | 0.11305353 | 0.11360775 | 0.11283622 | 0 |
| 1739577000 | 0.11298858 | 0.00094848 | 0.85 | 0.11216475 | 0.11468759 | 0.11173349 | 0 |
| 1739490600 | 0.1120401 | -0.001248 | -1.10 | 0.11355468 | 0.11376405 | 0.11053006 | 0 |
| 1739404200 | 0.11328854 | 0.00216064 | 1.94 | 0.11106993 | 0.11379242 | 0.10920894 | 0 |
| 1739317800 | 0.1111279 | -0.001838 | -1.63 | 0.11309607 | 0.11425998 | 0.11005713 | 0 |
| 1739231400 | 0.11296632 | 0.00118109 | 1.06 | 0.11202802 | 0.1161958 | 0.11187797 | 0 |
| 1739145000 | 0.11178523 | -0.000273 | -0.24 | 0.11193923 | 0.11288681 | 0.10993076 | 0 |
| 1739058600 | 0.11205847 | 9.5E-5 | 0.08 | 0.11199302 | 0.11237727 | 0.11102196 | 0 |
| 1738972200 | 0.11196374 | 6.1E-5 | 0.05 | 0.11202802 | 0.1161958 | 0.11103865 | 0 |
| 1738885800 | 0.11190227 | -9.9E-5 | -0.09 | 0.11208055 | 0.11501858 | 0.11109763 | 0 |
| 1738799400 | 0.11200083 | -0.001682 | -1.48 | 0.11345934 | 0.11493017 | 0.11158029 | 0 |
| 1738713000 | 0.11368241 | -0.004246 | -3.60 | 0.11779534 | 0.11803597 | 0.111708 | 0 |
| 1738626600 | 0.11792879 | 0.00469217 | 4.14 | 0.12316045 | 0.12328318 | 0.10914216 | 0 |
| 1738540200 | 0.11323662 | -0.003612 | -3.09 | 0.11662968 | 0.11767249 | 0.11165307 | 0 |
| 1738453800 | 0.11684876 | -0.001848 | -1.56 | 0.11869697 | 0.11917922 | 0.11632325 | 0 |
| 1738367400 | 0.11869713 | -0.003107 | -2.55 | 0.12154546 | 0.12285937 | 0.11781472 | 0 |
| 1738281000 | 0.12180393 | 0.00136098 | 1.13 | 0.12033559 | 0.12340306 | 0.11994767 | 0 |
| 1738194600 | 0.12044295 | 0.00312702 | 2.67 | 0.11754604 | 0.12158622 | 0.11753005 | 0 |
| 1738108200 | 0.11731593 | -0.000758 | -0.64 | 0.11873167 | 0.1201022 | 0.11628452 | 0 |
| 1738021800 | 0.11807402 | -0.00139 | -1.16 | 0.12316045 | 0.12328318 | 0.11347681 | 0 |
| 1737935400 | 0.11946393 | -0.002202 | -1.81 | 0.12148769 | 0.12221478 | 0.11919953 | 0 |
| 1737849000 | 0.12166625 | 0.00016529 | 0.14 | 0.12148338 | 0.12211634 | 0.1208326 | 0 |
| 1737762600 | 0.12150096 | 0.00084655 | 0.70 | 0.12059895 | 0.12433043 | 0.11920516 | 0 |
| 1737676200 | 0.12065441 | 0.00011335 | 0.09 | 0.12022714 | 0.12380094 | 0.11747474 | 0 |
| 1737589800 | 0.12054106 | -0.002295 | -1.87 | 0.12316045 | 0.12328318 | 0.11987206 | 0 |
| 1737503400 | 0.12283607 | 0.00444649 | 3.76 | 0.11835141 | 0.12441669 | 0.11612692 | 0 |
| 1737417000 | 0.11838958 | 0.00077971 | 0.66 | 0.11227899 | 0.1264632 | 0.10744004 | 0 |
| 1737330600 | 0.11760987 | -0.003386 | -2.80 | 0.12094089 | 0.1232659 | 0.11567059 | 0 |
| 1737244200 | 0.12099577 | 8.6E-5 | 0.07 | 0.12098523 | 0.12168056 | 0.11866312 | 0 |
| 1737157800 | 0.12090931 | 0.00488181 | 4.21 | 0.11601161 | 0.12285178 | 0.11601161 | 0 |
| 1737071400 | 0.1160275 | -0.000167 | -0.14 | 0.11647017 | 0.11671208 | 0.11292826 | 0 |
| 1736985000 | 0.11619441 | 0.00410861 | 3.67 | 0.11192566 | 0.1165345 | 0.11192566 | 0 |
| 1736898600 | 0.1120858 | 0.00265255 | 2.42 | 0.10962962 | 0.11288066 | 0.10943262 | 0 |
| 1736812200 | 0.10943325 | -7.5E-5 | -0.07 | 0.11227899 | 0.11277342 | 0.10423623 | 0 |
| 1736725800 | 0.1095084 | -0.00017 | -0.15 | 0.10970125 | 0.11061952 | 0.10866384 | 0 |
| 1736639400 | 0.10967805 | -0.000221 | -0.20 | 0.10986002 | 0.11014956 | 0.10884916 | 0 |
| 1736553000 | 0.10989921 | 0.00288766 | 2.70 | 0.11227899 | 0.11277342 | 0.10699986 | 0 |
| 1736466600 | 0.10701155 | -0.003343 | -3.03 | 0.11013464 | 0.11057139 | 0.10587851 | 0 |
| 1736380200 | 0.11035438 | -0.00203 | -1.81 | 0.11227899 | 0.11277342 | 0.10744004 | 0 |
| 1736293800 | 0.1123841 | -0.006212 | -5.24 | 0.11865274 | 0.11914001 | 0.11155396 | 0 |
| 1736207400 | 0.11859566 | 0.00444852 | 3.90 | 0.11442041 | 0.11887565 | 0.11054781 | 0 |
| 1736121000 | 0.11414714 | 0.00022363 | 0.20 | 0.11389361 | 0.11455879 | 0.11286275 | 0 |
| 1736034600 | 0.11392351 | 0.0001262 | 0.11 | 0.11387112 | 0.11445912 | 0.11319079 | 0 |
| 1735948200 | 0.11379731 | 0.00142273 | 1.27 | 0.11240416 | 0.11475576 | 0.11141252 | 0 |
| 1735861800 | 0.11237458 | 0.00277777 | 2.53 | 0.11442041 | 0.11855426 | 0.11054781 | 0 |
| 1735775400 | 0.10959681 | 0.00136687 | 1.26 | 0.10832468 | 0.11004206 | 0.10767642 | 0 |
| 1735689000 | 0.10822994 | 0.00086565 | 0.81 | 0.10741948 | 0.11149589 | 0.10668508 | 0 |
| 1735602600 | 0.10736429 | -0.001281 | -1.18 | 0.11442041 | 0.11855426 | 0.10594629 | 0 |
| 1735516200 | 0.10864526 | -0.001582 | -1.44 | 0.11036517 | 0.11036517 | 0.10774556 | 0 |
| 1735429800 | 0.11022732 | 0.00088323 | 0.81 | 0.10935297 | 0.1104599 | 0.10907586 | 0 |
| 1735343400 | 0.10934409 | -0.001611 | -1.45 | 0.1110504 | 0.11269551 | 0.1083936 | 0 |
| 1735257000 | 0.11095467 | -0.004079 | -3.55 | 0.11562598 | 0.11583979 | 0.11033005 | 0 |
| 1735170600 | 0.11503382 | 0.00072828 | 0.64 | 0.11446857 | 0.11522894 | 0.11328838 | 0 |
| 1735084200 | 0.11430554 | 0.00446044 | 4.06 | 0.10980091 | 0.11520424 | 0.10838136 | 0 |
| 1734997800 | 0.1098451 | -0.000394 | -0.36 | 0.11442041 | 0.11855426 | 0.10716496 | 0 |
| 1734911400 | 0.11023959 | -0.002365 | -2.10 | 0.1125832 | 0.1129375 | 0.1092892 | 0 |
| 1734825000 | 0.11260508 | -0.000441 | -0.39 | 0.11332977 | 0.11542112 | 0.11187405 | 0 |
| 1734738600 | 0.11304639 | -0.000555 | -0.49 | 0.11308048 | 0.11375395 | 0.10691798 | 0 |
| 1734652200 | 0.11360115 | -0.002953 | -2.53 | 0.11650059 | 0.11918185 | 0.11092849 | 0 |
| 1734565800 | 0.1165546 | -0.006529 | -5.30 | 0.12310367 | 0.12351219 | 0.11639639 | 0 |
| 1734479400 | 0.12308316 | 0.12308316 | 0 | 0.12303625 | 0.12563108 | 0.12229264 | 0 |
| 1734393000 | 0 | -0.121401 | -100.00 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1734306600 | 0.1214007 | 0.00376434 | 3.20 | 0.11772914 | 0.12188608 | 0.11753123 | 0 |
| 1734220200 | 0.11763636 | 0.00013694 | 0.12 | 0.11765064 | 0.11903168 | 0.11676946 | 0 |
| 1734133800 | 0.11749942 | 0.00148026 | 1.28 | 0.11611197 | 0.11819581 | 0.11518102 | 0 |
| 1734047400 | 0.11601916 | -0.001455 | -1.24 | 0.11738412 | 0.11892412 | 0.1152028 | 0 |
| 1733961000 | 0.117474 | 0.00542972 | 4.85 | 0.11234337 | 0.11825854 | 0.1111118 | 0 |
| 1733874600 | 0.11204428 | -0.000944 | -0.84 | 0.1127674 | 0.11395431 | 0.1094866 | 0 |
| 1733788200 | 0.11298812 | -0.004267 | -3.64 | 0.11442041 | 0.11855426 | 0.11077747 | 0 |
| 1733701800 | 0.11725516 | 0.00132756 | 1.15 | 0.11588618 | 0.11725516 | 0.11480673 | 0 |
| 1733615400 | 0.1159276 | -6.1E-5 | -0.05 | 0.11585118 | 0.11666113 | 0.11501194 | 0 |
| 1733529000 | 0.1159886 | 0.00358739 | 3.19 | 0.11221558 | 0.11835525 | 0.11192329 | 0 |
| 1733442600 | 0.11240121 | -0.002395 | -2.09 | 0.11442041 | 0.12020168 | 0.10850345 | 0 |
| 1733356200 | 0.11479579 | 0.00335321 | 3.01 | 0.11132576 | 0.11511758 | 0.10984303 | 0 |
| 1733269800 | 0.11144258 | 0.00046449 | 0.42 | 0.11120041 | 0.11161848 | 0.1087268 | 0 |
| 1733183400 | 0.11097809 | -0.001957 | -1.73 | 0.11282229 | 0.11384113 | 0.10958098 | 0 |
| 1733097000 | 0.11293544 | 0.00102419 | 0.92 | 0.111905 | 0.11347087 | 0.11111468 | 0 |
| 1733010600 | 0.11191125 | -0.001065 | -0.94 | 0.11308269 | 0.11308269 | 0.11153359 | 0 |
| 1732924200 | 0.1129764 | 0.00201859 | 1.82 | 0.11096257 | 0.11447362 | 0.11071881 | 0 |
| 1732837800 | 0.11095781 | -0.000435 | -0.39 | 0.11147647 | 0.11213048 | 0.10985635 | 0 |
| 1732751400 | 0.11139319 | 0.00473087 | 4.44 | 0.10646715 | 0.11293758 | 0.10644846 | 0 |
| 1732665000 | 0.10666232 | -0.001044 | -0.97 | 0.10797924 | 0.11019126 | 0.10522623 | 0 |
| 1732578600 | 0.107706 | -0.005637 | -4.97 | 0.1147068 | 0.11481742 | 0.10767994 | 0 |
| 1732492200 | 0.11334269 | -3.8E-5 | -0.03 | 0.11349188 | 0.11443395 | 0.11111903 | 0 |
| 1732405800 | 0.1133809 | -0.001482 | -1.29 | 0.1147068 | 0.11481742 | 0.11283374 | 0 |
| 1732319400 | 0.11486245 | 0.0005418 | 0.47 | 0.11427564 | 0.11571649 | 0.11279146 | 0 |
| 1732233000 | 0.11432065 | 0.00506684 | 4.64 | 0.10939632 | 0.11482261 | 0.10921886 | 0 |
| 1732146600 | 0.10925381 | 0.0022099 | 2.06 | 0.10711564 | 0.11013116 | 0.10631367 | 0 |
| 1732060200 | 0.10704391 | 0.00203663 | 1.94 | 0.10503302 | 0.10909593 | 0.10489939 | 0 |
| 1731973800 | 0.10500728 | 0.00081584 | 0.78 | 0.10263546 | 0.10746028 | 0.10103496 | 0 |
| 1731887400 | 0.10419144 | -0.000725 | -0.69 | 0.10507509 | 0.10600911 | 0.10297659 | 0 |
| 1731801000 | 0.10491629 | -0.000791 | -0.75 | 0.10554155 | 0.10641595 | 0.10462811 | 0 |
|
FUEL/BTC 0.00000116 BTC
+0.00%
|
FUEL/EUR 0.107006 €
+0.61%
|
|
FUEL/USD $ 0.112076
+0.50%
|
FUEL/GBP £ 0.088993
+0.39%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
