SIAV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
16 May 2024 | 2.42 | 0.02 | 0.83% | 2.42 | 2.42 | 2.42 | 2,000 |
15 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
14 May 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.40 | 2.38 | 2,000 |
13 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
10 May 2024 | 2.38 | -0.08 | -3.25% | 2.38 | 2.38 | 2.38 | 500 |
09 May 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.46 | 2.46 | 1,500 |
08 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
07 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
06 May 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.50 | 2.46 | 1,000 |
03 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
02 May 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
30 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
29 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
26 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
25 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
24 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
23 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
22 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
19 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
18 Abr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
17 Abr 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.46 | 2.46 | 500 |
16 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
15 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
12 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
11 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
10 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
09 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
08 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
05 Abr 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.44 | 2.44 | 1,000 |
04 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 500 |
03 Abr 2024 | 2.50 | 0.22 | 9.65% | 2.26 | 2.50 | 2.26 | 8,000 |
02 Abr 2024 | 2.28 | -0.12 | -5.00% | 2.34 | 2.34 | 2.20 | 14,000 |
28 Mar 2024 | 2.40 | -0.01 | -0.41% | 2.36 | 2.47 | 2.29 | 9,000 |
27 Mar 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
26 Mar 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
25 Mar 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
22 Mar 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
21 Mar 2024 | 2.41 | -0.06 | -2.43% | 2.41 | 2.41 | 2.41 | 1,000 |
20 Mar 2024 | 2.47 | 0.16 | 6.93% | 2.37 | 2.53 | 2.37 | 3,500 |
19 Mar 2024 | 2.31 | -0.14 | -5.71% | 2.37 | 2.37 | 2.30 | 2,000 |
18 Mar 2024 | 2.45 | -0.06 | -2.39% | 2.45 | 2.45 | 2.45 | 1,500 |
15 Mar 2024 | 2.51 | -0.06 | -2.33% | 2.51 | 2.51 | 2.51 | 1,000 |
14 Mar 2024 | 2.57 | -0.07 | -2.65% | 2.59 | 2.59 | 2.52 | 5,000 |
13 Mar 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
12 Mar 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
11 Mar 2024 | 2.64 | -0.06 | -2.22% | 2.73 | 2.73 | 2.62 | 2,000 |
08 Mar 2024 | 2.70 | 0.09 | 3.45% | 2.70 | 2.70 | 2.70 | 1,000 |
07 Mar 2024 | 2.61 | -0.06 | -2.25% | 2.61 | 2.61 | 2.61 | 500 |
06 Mar 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
05 Mar 2024 | 2.67 | -0.07 | -2.55% | 2.67 | 2.67 | 2.67 | 500 |
04 Mar 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
01 Mar 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
29 Feb 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
28 Feb 2024 | 2.74 | -0.12 | -4.20% | 2.76 | 2.76 | 2.68 | 3,500 |
27 Feb 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
26 Feb 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0.00 |
23 Feb 2024 | 2.86 | 0.11 | 4.00% | 2.74 | 2.86 | 2.71 | 7,500 |
22 Feb 2024 | 2.75 | -0.02 | -0.72% | 2.75 | 2.75 | 2.75 | 2,000 |
21 Feb 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
20 Feb 2024 | 2.77 | -0.11 | -3.82% | 2.87 | 2.87 | 2.77 | 5,500 |
19 Feb 2024 | 2.88 | 0.01 | 0.35% | 2.88 | 2.88 | 2.88 | 500 |