Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.675 | 0.081 | 13.64 | 0.625 | 0.684 | 0.624 | 0 |
| 1743008100 | 0.594 | 0.089 | 17.62 | 0.496 | 0.594 | 0.487 | 0 |
| 1742921700 | 0.505 | -0.014 | -2.70 | 0.521 | 0.538 | 0.482 | 0 |
| 1742835300 | 0.519 | -0.106 | -16.96 | 0.595 | 0.623 | 0.513 | 0 |
| 1742576100 | 0.625 | 0.079 | 14.47 | 0.559 | 0.675 | 0.557 | 0 |
| 1742489700 | 0.546 | 0.066 | 13.75 | 0.497 | 0.5629999 | 0.485 | 0 |
| 1742403300 | 0.48 | -0.011 | -2.24 | 0.493 | 0.505 | 0.459 | 0 |
| 1742316900 | 0.491 | -0.062 | -11.21 | 0.535 | 0.54 | 0.459 | 0 |
| 1742230500 | 0.553 | 0.029 | 5.53 | 0.533 | 0.5649999 | 0.528 | 0 |
| 1741971300 | 0.524 | -0.051 | -8.87 | 0.5649999 | 0.619 | 0.509 | 0 |
| 1741884900 | 0.575 | 0.059 | 11.43 | 0.53 | 0.595 | 0.525 | 0 |
| 1741798500 | 0.516 | -0.045 | -8.02 | 0.52 | 0.551 | 0.5 | 0 |
| 1741712100 | 0.561 | -0.014 | -2.43 | 0.56 | 0.575 | 0.489 | 0 |
| 1741625700 | 0.575 | 0.118 | 25.82 | 0.427 | 0.583 | 0.425 | 0 |
| 1741366500 | 0.457 | 0.052 | 12.84 | 0.442 | 0.466 | 0.431 | 0 |
| 1741280100 | 0.405 | -0.068 | -14.38 | 0.451 | 0.452 | 0.401 | 0 |
| 1741193700 | 0.473 | -0.173 | -26.78 | 0.5669999 | 0.5669999 | 0.435 | 0 |
| 1741107300 | 0.646 | 0.128 | 24.71 | 0.547 | 0.653 | 0.547 | 0 |
| 1741020900 | 0.518 | -0.038 | -6.83 | 0.546 | 0.586 | 0.488 | 0 |
| 1740761700 | 0.556 | 0.05 | 9.88 | 0.579 | 0.597 | 0.545 | 0 |
| 1740675300 | 0.506 | 0.055 | 12.20 | 0.47 | 0.511 | 0.47 | 0 |
| 1740588900 | 0.451 | 0.008 | 1.81 | 0.42 | 0.463 | 0.414 | 0 |
| 1740502500 | 0.443 | 0.048 | 12.15 | 0.419 | 0.443 | 0.414 | 0 |
| 1740416100 | 0.395 | 0.024 | 6.47 | 0.343 | 0.4099999 | 0.343 | 0 |
| 1740156900 | 0.371 | 0 | 0.00 | 0.368 | 0.394 | 0.364 | 0 |
| 1740070500 | 0.371 | -0.047 | -11.24 | 0.406 | 0.417 | 0.3449999 | 0 |
| 1739984100 | 0.418 | -0.005 | -1.18 | 0.428 | 0.433 | 0.392 | 0 |
| 1739897700 | 0.423 | 0 | 0.00 | 0.424 | 0.446 | 0.412 | 0 |
| 1739811300 | 0.423 | -0.024 | -5.37 | 0.449 | 0.455 | 0.42 | 0 |
| 1739552100 | 0.447 | 0.009 | 2.05 | 0.456 | 0.456 | 0.421 | 0 |
| 1739465700 | 0.438 | -0.04 | -8.37 | 0.44 | 0.472 | 0.43 | 0 |
| 1739379300 | 0.478 | -0.009 | -1.85 | 0.494 | 0.514 | 0.474 | 0 |
| 1739292900 | 0.487 | -0.015 | -2.99 | 0.507 | 0.523 | 0.479 | 0 |
| 1739206500 | 0.502 | 0.013 | 2.66 | 0.489 | 0.523 | 0.475 | 0 |
| 1738947300 | 0.489 | 0.036 | 7.95 | 0.462 | 0.489 | 0.444 | 0 |
| 1738860900 | 0.453 | -0.181 | -28.55 | 0.582 | 0.582 | 0.453 | 2000 |
| 1738774500 | 0.634 | -0.159 | -20.05 | 0.751 | 0.774 | 0.634 | 0 |
| 1738688100 | 0.793 | -0.717 | -47.48 | 1.037 | 1.037 | 0.654 | 270 |
| 1738601700 | 1.51 | 0.17 | 12.27 | 1.54 | 1.635 | 1.5049999 | 0 |
| 1738342500 | 1.345 | -0.14 | -9.49 | 1.472 | 1.472 | 1.328 | 0 |
| 1738256100 | 1.486 | 0.21 | 16.00 | 1.307 | 1.5049999 | 1.258 | 0 |
| 1738169700 | 1.281 | 0.1 | 8.84 | 1.071 | 1.287 | 1.0129999 | 0 |
| 1738083300 | 1.177 | 0.06 | 5.18 | 1.115 | 1.19 | 1.054 | 0 |
| 1737996900 | 1.119 | 0.09 | 8.85 | 1.089 | 1.2649999 | 1.089 | 0 |
| 1737737700 | 1.028 | 0.01 | 1.08 | 1.022 | 1.052 | 0.889 | 0 |
| 1737651300 | 1.0169999 | 0.02 | 2.52 | 0.99 | 1.039 | 0.976 | 0 |
| 1737564900 | 0.992 | 0.001 | 0.10 | 0.964 | 1.012 | 0.938 | 0 |
| 1737478500 | 0.991 | -0.012 | -1.20 | 1.037 | 1.047 | 0.963 | 0 |
| 1737392100 | 1.0029999 | -0.01 | -1.08 | 1.022 | 1.087 | 0.995 | 0 |
| 1737132900 | 1.014 | -0.12 | -10.19 | 1.123 | 1.127 | 0.984 | 0 |
| 1737046500 | 1.129 | 0.04 | 3.86 | 1.056 | 1.146 | 1.0049999 | 0 |
| 1736960100 | 1.087 | -0.14 | -11.05 | 1.217 | 1.238 | 1.0129999 | 0 |
| 1736873700 | 1.222 | -0.09 | -6.79 | 1.27 | 1.27 | 1.184 | 0 |
| 1736787300 | 1.311 | -0.06 | -4.03 | 1.391 | 1.565 | 1.311 | 0 |
| 1736528100 | 1.366 | 0.02 | 1.71 | 1.371 | 1.453 | 1.309 | 0 |
| 1736441700 | 1.343 | 0.08 | 5.91 | 1.25 | 1.354 | 1.231 | 0 |
| 1736355300 | 1.268 | 0.16 | 14.34 | 1.103 | 1.281 | 1.087 | 0 |
| 1736268900 | 1.109 | -0.02 | -1.86 | 1.224 | 1.225 | 1.059 | 0 |
| 1736182500 | 1.1299999 | -0.79 | -40.99 | 1.83 | 1.855 | 1.1299999 | 0 |
| 1735923300 | 1.915 | 0.16 | 8.81 | 1.77 | 2 | 1.77 | 0 |
| 1735836900 | 1.76 | -0.01 | -0.56 | 1.775 | 1.87 | 1.62 | 0 |
| 1735577700 | 1.77 | 0.11 | 6.63 | 1.7 | 1.805 | 1.6399999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
