Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Silver Miners Ucits Etf | SILV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.344 | -2.35% | 14.286 | 20:01:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.25 | 14.242 | 14.524 | 14.286 | 14.63 |
Resumen Histórico SILV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 14.286 | -0.34 | -2.35% | 14.25 | 14.524 | 14.242 | 8,658 |
| 22 May 2024 | 14.63 | -0.37 | -2.48% | 14.892 | 14.912 | 14.526 | 29,802 |
| 21 May 2024 | 15.002 | 0.01 | 0.09% | 15.00 | 15.15 | 14.60 | 32,313 |
| 20 May 2024 | 14.988 | 0.44 | 3.05% | 14.58 | 15.242 | 14.58 | 35,751 |
| 17 May 2024 | 14.544 | 0.58 | 4.17% | 14.04 | 14.602 | 14.00 | 14,917 |
| 16 May 2024 | 13.962 | -0.20 | -1.44% | 14.08 | 14.092 | 13.892 | 7,303 |
| 15 May 2024 | 14.166 | 0.45 | 3.27% | 13.922 | 14.202 | 13.794 | 19,940 |
| 14 May 2024 | 13.718 | 0.14 | 1.05% | 13.71 | 13.772 | 13.66 | 4,658 |
| 13 May 2024 | 13.576 | -0.32 | -2.29% | 13.784 | 13.80 | 13.576 | 6,219 |
| 10 May 2024 | 13.894 | 0.00 | 0.01% | 14.15 | 14.492 | 13.79 | 15,337 |
| 09 May 2024 | 13.892 | 0.37 | 2.74% | 13.494 | 13.892 | 13.436 | 1,658 |
| 08 May 2024 | 13.522 | 0.17 | 1.24% | 13.402 | 13.522 | 13.33 | 6,172 |
| 07 May 2024 | 13.356 | 0.00 | 0.03% | 13.234 | 13.432 | 13.234 | 1,000 |
| 06 May 2024 | 13.352 | 0.41 | 3.15% | 13.098 | 13.352 | 13.046 | 4,803 |
| 03 May 2024 | 12.944 | -0.21 | -1.57% | 13.088 | 13.088 | 12.944 | 5,192 |
| 02 May 2024 | 13.15 | 0.05 | 0.40% | 13.036 | 13.294 | 12.974 | 12,850 |
| 30 Abr 2024 | 13.098 | -0.50 | -3.68% | 13.42 | 13.42 | 13.098 | 2,475 |
| 29 Abr 2024 | 13.598 | 0.21 | 1.55% | 13.608 | 13.686 | 13.564 | 5,034 |
| 26 Abr 2024 | 13.39 | 0.11 | 0.86% | 13.534 | 13.658 | 13.39 | 4,912 |
| 25 Abr 2024 | 13.276 | 0.16 | 1.19% | 13.156 | 13.352 | 13.00 | 1,970 |
| 24 Abr 2024 | 13.12 | 0.09 | 0.69% | 13.20 | 13.20 | 13.00 | 959 |
