ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Global X Silver Miners Ucits Etf

Global X Silver Miners Ucits Etf (SILV)

14.918
-0.076
(-0.51%)
Cerrado 05 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.918
Postura de Compra
13.45
Postura de Venta
14.966
Volume Operado de la Acción
7,953
14.90 Rango del Día 15.04
0.00 Rango de 52 semanas 0.00
Precio Anterior
14.994
Precio de Apertura
15.04
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SILV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
lodas lodas 4 minutos hace
@ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
COOP
eur06 eur06 5 minutos hace
Thanks for sharing info dino!!
SMCI
SMCI
ColdDarkHole ColdDarkHole 6 minutos hace
Hoping for actual tangible positive news this 1st quarter of 2025.

Omg It's 2025. 🤦‍♂️🤦‍♂️
NB
joyceschoice joyceschoice 8 minutos hace
Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brik?
LEHNQ
Papa Grizz Papa Grizz 8 minutos hace
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
SHIBUSD
newmedman newmedman 8 minutos hace
In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
tedgoeseast tedgoeseast 8 minutos hace
GFAI is the next rgti
GFAI
freecs freecs 9 minutos hace
You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

It won't end well.
RDAR
rooster rooster 10 minutos hace
lol they’re still trying to make 1/6 something more then a protest! Lol
Top Penny Top Penny 10 minutos hace
Where are you beachbum? I'm working on something!
PSRU
HoldEm777 HoldEm777 11 minutos hace
You have inspired me once again. See you bright and early.
RDAR
silvr_surfr silvr_surfr 13 minutos hace
Here is a direct link to the new medical info page

https://medinfo.anipharmaceuticals.com New Product Page
ANIP
Oh The Wise Guy Oh The Wise Guy 13 minutos hace
Where do you check the number of holders?
XRPUSD
Value_Investor Value_Investor 13 minutos hace
TNXP has $53.5 price target from the video below!

https://www.youtube.com/watch?v=sU4le1xY610

Which means any investor who buys then holds 18,691,589 shares of TNXP will become a Billionaire and any investor who buys then holds 1,869,159 shares of TNXP will become a H
TNXP
HoldEm777 HoldEm777 14 minutos hace
Your twisting things Marcy. It doesn’t matter what auditing rules are. This is not audited. Are you saying it was?
Why are you dodging the question about the “low interest” line of credit?
RDAR
Quick Sand Quick Sand 15 minutos hace
🐐💨

😘
QSEP
StockItOut StockItOut 15 minutos hace
Yeah, but claims the Reg A will sell much higher priced was shown misleading and wrong as just clarified by the amended Reg A, that will sell up to 1/2 Billion more shares at lower fixed pricing, now 0.0004 to 0.0005 max.
MDCE
StockItOut StockItOut 22 minutos hace
See, back to you being you as standard azwhole.
This after just complaining erroneously that you're a nice guy and gosh, incredulously not knowing why you're subject to unwarranted criticism.

"Yo Antibag. You don't even trade anymore so congrats on failing at it. lol."
MDCE
3antar 3antar 22 minutos hace
I just checked it, great work 
FNMA
HokieHead HokieHead 23 minutos hace
Not at all, and I’m even a shareholder. Lmfao.
TWOH
HokieHead HokieHead 24 minutos hace
Patience, not sure why non TWOH shareholders would care. Lmfao.
TWOH
fuagf fuagf 24 minutos hace
No change in meds.
StockItOut StockItOut 25 minutos hace
The offering just amended. Might want to pay attention.

And as standard Dr.Anesthesia aka Diamondhands45, you did your standard evasion topic switcharoo:

So again in reply to your claim Marshall will take lots of time to Reg A:
If not anytime soon, as you convey,
MDCE

Su Consulta Reciente