Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SJNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.685 | 0.00 | 0.00% | 31.685 | 31.685 | 31.685 | 0 |
| 18 Jul 2024 | 31.685 | 0.05 | 0.16% | 31.65 | 31.685 | 31.65 | 8,580 |
| 17 Jul 2024 | 31.635 | 0.10 | 0.32% | 31.565 | 31.655 | 31.565 | 12,022 |
| 16 Jul 2024 | 31.535 | 0.18 | 0.57% | 31.535 | 31.535 | 31.535 | 10 |
| 15 Jul 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
| 12 Jul 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
| 11 Jul 2024 | 31.355 | 0.00 | 0.00% | 31.355 | 31.355 | 31.355 | 0 |
| 10 Jul 2024 | 31.355 | -0.03 | -0.10% | 31.355 | 31.355 | 31.355 | 178 |
| 09 Jul 2024 | 31.385 | 0.20 | 0.63% | 31.385 | 31.385 | 31.385 | 110 |
| 08 Jul 2024 | 31.19 | 0.00 | 0.00% | 31.19 | 31.19 | 31.19 | 0 |
| 05 Jul 2024 | 31.19 | 0.00 | 0.00% | 31.19 | 31.19 | 31.19 | 0 |
| 04 Jul 2024 | 31.19 | -0.09 | -0.29% | 31.195 | 31.195 | 31.19 | 685 |
| 03 Jul 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 02 Jul 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 01 Jul 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 28 Jun 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 27 Jun 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 26 Jun 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 25 Jun 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 24 Jun 2024 | 31.28 | 0.22 | 0.69% | 31.195 | 31.28 | 31.195 | 275 |
| 21 Jun 2024 | 31.065 | 0.00 | 0.00% | 31.065 | 31.065 | 31.065 | 0 |
| 20 Jun 2024 | 31.065 | 0.00 | 0.00% | 31.065 | 31.065 | 31.065 | 0 |
| 19 Jun 2024 | 31.065 | 0.00 | 0.00% | 31.065 | 31.065 | 31.065 | 0 |
| 18 Jun 2024 | 31.065 | -0.06 | -0.19% | 31.065 | 31.065 | 31.065 | 57 |
| 17 Jun 2024 | 31.125 | 0.00 | 0.00% | 31.125 | 31.125 | 31.125 | 0 |
| 14 Jun 2024 | 31.125 | -0.05 | -0.14% | 31.125 | 31.125 | 31.125 | 249 |
| 13 Jun 2024 | 31.17 | 0.10 | 0.31% | 31.17 | 31.17 | 31.17 | 353 |
| 12 Jun 2024 | 31.075 | 0.00 | 0.00% | 31.075 | 31.075 | 31.075 | 0 |
| 11 Jun 2024 | 31.075 | 0.00 | 0.00% | 31.075 | 31.075 | 31.075 | 0 |
| 10 Jun 2024 | 31.075 | 0.00 | 0.00% | 31.075 | 31.075 | 31.075 | 0 |
| 07 Jun 2024 | 31.075 | 0.04 | 0.11% | 31.075 | 31.075 | 31.075 | 200 |
| 06 Jun 2024 | 31.04 | 0.00 | 0.00% | 31.04 | 31.04 | 31.04 | 0 |
| 05 Jun 2024 | 31.04 | 0.09 | 0.27% | 31.04 | 31.04 | 31.04 | 55 |
| 04 Jun 2024 | 30.955 | 0.01 | 0.05% | 30.955 | 30.955 | 30.955 | 19 |
| 03 Jun 2024 | 30.94 | 0.09 | 0.29% | 30.94 | 30.94 | 30.94 | 44 |
| 31 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
| 30 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
| 29 May 2024 | 30.85 | -0.07 | -0.21% | 30.85 | 30.85 | 30.85 | 13,000 |
| 28 May 2024 | 30.915 | 0.00 | 0.00% | 30.915 | 30.915 | 30.915 | 0 |
| 27 May 2024 | 30.915 | 0.00 | 0.00% | 30.915 | 30.915 | 30.915 | 0 |
| 24 May 2024 | 30.915 | -0.11 | -0.34% | 30.905 | 30.915 | 30.905 | 3,340 |
| 23 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 22 May 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| 21 May 2024 | 31.02 | -0.01 | -0.02% | 30.955 | 31.02 | 30.955 | 978 |
| 20 May 2024 | 31.025 | 0.00 | 0.00% | 31.025 | 31.025 | 31.025 | 0 |
| 17 May 2024 | 31.025 | 0.00 | 0.00% | 31.025 | 31.025 | 31.025 | 0 |
| 16 May 2024 | 31.025 | 0.29 | 0.93% | 31.025 | 31.025 | 31.025 | 525 |
| 15 May 2024 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 30.74 | 0 |
| 14 May 2024 | 30.74 | -0.02 | -0.07% | 30.74 | 30.74 | 30.74 | 3 |
| 13 May 2024 | 30.76 | -0.01 | -0.03% | 30.76 | 30.76 | 30.76 | 102 |
| 10 May 2024 | 30.77 | 0.25 | 0.80% | 30.855 | 30.855 | 30.77 | 381 |
| 09 May 2024 | 30.525 | 0.00 | 0.00% | 30.525 | 30.525 | 30.525 | 0 |
| 08 May 2024 | 30.525 | 0.00 | 0.00% | 30.525 | 30.525 | 30.525 | 0 |
| 07 May 2024 | 30.525 | 0.00 | 0.00% | 30.525 | 30.525 | 30.525 | 0 |
| 06 May 2024 | 30.525 | 0.00 | 0.00% | 30.525 | 30.525 | 30.525 | 0 |
| 03 May 2024 | 30.525 | 0.00 | 0.00% | 30.525 | 30.525 | 30.525 | 0 |
| 02 May 2024 | 30.525 | 0.04 | 0.13% | 30.525 | 30.525 | 30.525 | 1,829 |
| 30 Abr 2024 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 30.485 | 0 |
| 29 Abr 2024 | 30.485 | 0.00 | 0.00% | 30.485 | 30.485 | 30.485 | 0 |
| 26 Abr 2024 | 30.485 | 0.12 | 0.40% | 30.485 | 30.485 | 30.485 | 50 |
| 25 Abr 2024 | 30.365 | 0.00 | 0.00% | 30.365 | 30.365 | 30.365 | 0 |
| 24 Abr 2024 | 30.365 | 0.00 | 0.00% | 30.365 | 30.365 | 30.365 | 0 |
| 23 Abr 2024 | 30.365 | 0.19 | 0.63% | 30.365 | 30.365 | 30.365 | 22 |
