ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SJPM5L Societe Generale Effekten

15.20
-0.14 (-0.91%)
19 Jun 2024 - Cerrado
Retrasado por 15 minutos

SJPM5L Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 15.19 0.67 4.61% 14.65 15.44 14.37 0
17 Jun 2024 14.52 0.03 0.21% 14.10 14.52 13.86 0
14 Jun 2024 14.49 0.82 6.00% 14.07 14.49 13.23 0
13 Jun 2024 13.67 0.04 0.29% 13.19 13.83 13.11 0
12 Jun 2024 13.63 -1.24 -8.34% 14.43 15.15 13.61 0
11 Jun 2024 14.87 -1.62 -9.82% 16.51 16.60 14.34 0
10 Jun 2024 16.49 -0.32 -1.90% 16.48 17.05 16.20 0
07 Jun 2024 16.81 1.35 8.73% 15.60 16.82 15.15 0
06 Jun 2024 15.46 -0.48 -3.01% 15.49 15.82 15.39 0
05 Jun 2024 15.94 -0.39 -2.39% 16.51 16.58 15.86 0
04 Jun 2024 16.33 -0.75 -4.39% 17.47 17.62 16.33 0
03 Jun 2024 17.08 0.32 1.91% 18.37 18.41 17.08 0
31 May 2024 16.76 -0.05 -0.30% 16.70 16.97 16.29 0
30 May 2024 16.81 0.69 4.28% 15.52 16.82 15.52 0
29 May 2024 16.12 -0.78 -4.62% 16.38 16.42 15.68 75
28 May 2024 16.90 -0.90 -5.06% 18.35 18.44 16.42 0
27 May 2024 17.80 0.87 5.14% 17.27 17.81 17.11 0
24 May 2024 16.93 0.72 4.44% 16.00 16.94 15.87 75
23 May 2024 16.21 -0.48 -2.88% 16.47 16.66 15.88 315
22 May 2024 16.69 0.24 1.46% 16.97 17.50 16.54 0
21 May 2024 16.45 -3.11 -15.90% 15.45 16.79 15.45 150
20 May 2024 19.56 0.01 0.05% 20.42 21.44 19.11 55
17 May 2024 19.55 0.02 0.10% 18.81 19.66 18.70 0
16 May 2024 19.53 1.31 7.19% 18.80 19.53 18.57 0
15 May 2024 18.22 0.26 1.45% 18.61 19.10 18.16 0
14 May 2024 17.96 0.51 2.92% 17.41 17.98 17.26 0
13 May 2024 17.45 0.02 0.11% 17.44 17.79 17.12 0
10 May 2024 17.43 0.87 5.25% 17.05 17.67 17.04 60
09 May 2024 16.56 1.42 9.38% 16.18 16.76 16.04 0
08 May 2024 15.14 0.14 0.93% 14.73 15.17 14.47 200
07 May 2024 15.00 0.93 6.61% 14.87 15.12 14.62 0
06 May 2024 14.07 -0.22 -1.54% 14.37 14.77 14.07 200
03 May 2024 14.29 -0.18 -1.24% 14.74 15.10 13.89 0
02 May 2024 14.47 -1.22 -7.78% 15.30 15.59 14.42 0
30 Abr 2024 15.69 -0.04 -0.25% 15.38 16.14 15.09 200
29 Abr 2024 15.73 0.09 0.58% 15.82 15.87 15.32 125
26 Abr 2024 15.64 0.11 0.71% 15.33 16.14 15.02 100
25 Abr 2024 15.53 0.79 5.36% 15.65 15.68 14.82 0
24 Abr 2024 14.74 -0.29 -1.93% 15.05 15.33 14.64 0
23 Abr 2024 15.03 1.63 12.16% 14.26 15.03 13.86 575
22 Abr 2024 13.40 1.29 10.65% 13.09 13.63 12.84 1,150
19 Abr 2024 12.11 -0.05 -0.41% 11.19 12.12 11.19 0
18 Abr 2024 12.16 0.99 8.86% 11.26 12.17 11.02 0
17 Abr 2024 11.17 -0.18 -1.59% 11.48 11.78 11.17 0
16 Abr 2024 11.35 -1.11 -8.91% 12.08 12.37 11.08 0
15 Abr 2024 12.46 -0.47 -3.63% 12.36 13.46 12.10 0
12 Abr 2024 12.93 -4.33 -25.09% 18.14 19.38 12.61 1,270
11 Abr 2024 17.26 -0.72 -4.00% 17.82 18.06 16.91 13
10 Abr 2024 17.98 0.22 1.24% 18.54 18.86 17.40 27
09 Abr 2024 17.76 -1.29 -6.77% 19.18 19.22 17.40 0
08 Abr 2024 19.05 0.68 3.70% 18.64 19.26 18.60 0
05 Abr 2024 18.37 -0.99 -5.11% 18.04 18.37 17.77 0
04 Abr 2024 19.36 0.55 2.92% 18.87 19.68 18.87 0
03 Abr 2024 18.81 -0.42 -2.18% 19.11 19.68 18.65 0
02 Abr 2024 19.23 -0.50 -2.53% 19.16 19.81 18.82 0
28 Mar 2024 19.73 1.31 7.11% 19.54 20.17 19.26 55
27 Mar 2024 18.42 0.38 2.11% 18.10 18.83 18.10 0
26 Mar 2024 18.04 0.20 1.12% 17.60 18.04 17.37 0
25 Mar 2024 17.84 -0.94 -5.01% 18.39 18.61 17.76 0
22 Mar 2024 18.78 -0.45 -2.34% 19.68 19.81 18.78 0
21 Mar 2024 19.23 1.44 8.09% 18.42 19.48 18.24 0

Su Consulta Reciente

Delayed Upgrade Clock