Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SJPM5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.13 | -0.73 | -4.60% | 15.44 | 15.69 | 14.97 | 0 |
| 25 Jun 2024 | 15.86 | 0.14 | 0.89% | 16.00 | 16.24 | 15.78 | 75 |
| 24 Jun 2024 | 15.72 | 1.20 | 8.26% | 14.93 | 15.91 | 14.93 | 0 |
| 21 Jun 2024 | 14.52 | -0.77 | -5.04% | 15.95 | 16.31 | 14.36 | 125 |
| 20 Jun 2024 | 15.29 | 0.09 | 0.59% | 15.48 | 15.60 | 14.99 | 0 |
| 19 Jun 2024 | 15.20 | 0.01 | 0.07% | 15.22 | 15.69 | 15.05 | 0 |
| 18 Jun 2024 | 15.19 | 0.67 | 4.61% | 14.65 | 15.44 | 14.37 | 0 |
| 17 Jun 2024 | 14.52 | 0.03 | 0.21% | 14.10 | 14.52 | 13.86 | 0 |
| 14 Jun 2024 | 14.49 | 0.82 | 6.00% | 14.07 | 14.49 | 13.23 | 0 |
| 13 Jun 2024 | 13.67 | 0.04 | 0.29% | 13.19 | 13.83 | 13.11 | 0 |
| 12 Jun 2024 | 13.63 | -1.24 | -8.34% | 14.43 | 15.15 | 13.61 | 0 |
| 11 Jun 2024 | 14.87 | -1.62 | -9.82% | 16.51 | 16.60 | 14.34 | 0 |
| 10 Jun 2024 | 16.49 | -0.32 | -1.90% | 16.73 | 17.05 | 16.20 | 0 |
| 07 Jun 2024 | 16.81 | 1.35 | 8.73% | 15.60 | 16.82 | 15.15 | 0 |
| 06 Jun 2024 | 15.46 | -0.48 | -3.01% | 15.49 | 15.82 | 15.39 | 0 |
| 05 Jun 2024 | 15.94 | -0.39 | -2.39% | 16.51 | 16.58 | 15.86 | 0 |
| 04 Jun 2024 | 16.33 | -0.75 | -4.39% | 17.47 | 17.62 | 16.33 | 0 |
| 03 Jun 2024 | 17.08 | 0.32 | 1.91% | 18.37 | 18.41 | 17.08 | 0 |
| 31 May 2024 | 16.76 | -0.05 | -0.30% | 16.70 | 16.97 | 16.29 | 0 |
| 30 May 2024 | 16.81 | 0.69 | 4.28% | 15.52 | 16.82 | 15.52 | 0 |
| 29 May 2024 | 16.12 | -0.78 | -4.62% | 16.38 | 16.42 | 15.68 | 75 |
| 28 May 2024 | 16.90 | -0.90 | -5.06% | 18.35 | 18.44 | 16.42 | 0 |
| 27 May 2024 | 17.80 | 0.87 | 5.14% | 17.27 | 17.81 | 17.11 | 0 |
| 24 May 2024 | 16.93 | 0.72 | 4.44% | 16.00 | 16.94 | 15.87 | 75 |
| 23 May 2024 | 16.21 | -0.48 | -2.88% | 16.47 | 16.66 | 15.88 | 315 |
| 22 May 2024 | 16.69 | 0.24 | 1.46% | 16.97 | 17.50 | 16.54 | 0 |
| 21 May 2024 | 16.45 | -3.11 | -15.90% | 15.45 | 16.79 | 15.45 | 150 |
| 20 May 2024 | 19.56 | 0.01 | 0.05% | 20.42 | 21.44 | 19.11 | 55 |
| 17 May 2024 | 19.55 | 0.02 | 0.10% | 18.81 | 19.66 | 18.70 | 0 |
| 16 May 2024 | 19.53 | 1.31 | 7.19% | 18.80 | 19.53 | 18.57 | 0 |
| 15 May 2024 | 18.22 | 0.26 | 1.45% | 18.61 | 19.10 | 18.16 | 0 |
| 14 May 2024 | 17.96 | 0.51 | 2.92% | 17.41 | 17.98 | 17.26 | 0 |
| 13 May 2024 | 17.45 | 0.02 | 0.11% | 17.44 | 17.79 | 17.12 | 0 |
| 10 May 2024 | 17.43 | 0.87 | 5.25% | 17.05 | 17.67 | 17.04 | 60 |
| 09 May 2024 | 16.56 | 1.42 | 9.38% | 16.18 | 16.76 | 16.04 | 0 |
| 08 May 2024 | 15.14 | 0.14 | 0.93% | 14.73 | 15.17 | 14.47 | 200 |
| 07 May 2024 | 15.00 | 0.93 | 6.61% | 14.87 | 15.12 | 14.62 | 0 |
| 06 May 2024 | 14.07 | -0.22 | -1.54% | 14.37 | 14.77 | 14.07 | 200 |
| 03 May 2024 | 14.29 | -0.18 | -1.24% | 14.74 | 15.10 | 13.89 | 0 |
| 02 May 2024 | 14.47 | -1.22 | -7.78% | 15.30 | 15.59 | 14.42 | 0 |
| 30 Abr 2024 | 15.69 | -0.04 | -0.25% | 15.38 | 16.14 | 15.09 | 200 |
| 29 Abr 2024 | 15.73 | 0.09 | 0.58% | 15.82 | 15.87 | 15.32 | 125 |
| 26 Abr 2024 | 15.64 | 0.11 | 0.71% | 15.33 | 16.14 | 15.02 | 100 |
| 25 Abr 2024 | 15.53 | 0.79 | 5.36% | 15.65 | 15.68 | 14.82 | 0 |
| 24 Abr 2024 | 14.74 | -0.29 | -1.93% | 15.05 | 15.33 | 14.64 | 0 |
| 23 Abr 2024 | 15.03 | 1.63 | 12.16% | 14.26 | 15.03 | 13.86 | 575 |
| 22 Abr 2024 | 13.40 | 1.29 | 10.65% | 13.09 | 13.63 | 12.84 | 1,150 |
| 19 Abr 2024 | 12.11 | -0.05 | -0.41% | 11.19 | 12.12 | 11.19 | 0 |
| 18 Abr 2024 | 12.16 | 0.99 | 8.86% | 11.26 | 12.17 | 11.02 | 0 |
| 17 Abr 2024 | 11.17 | -0.18 | -1.59% | 11.48 | 11.78 | 11.17 | 0 |
| 16 Abr 2024 | 11.35 | -1.11 | -8.91% | 12.08 | 12.37 | 11.08 | 0 |
| 15 Abr 2024 | 12.46 | -0.47 | -3.63% | 12.36 | 13.46 | 12.10 | 0 |
| 12 Abr 2024 | 12.93 | -4.33 | -25.09% | 18.14 | 19.38 | 12.61 | 1,270 |
| 11 Abr 2024 | 17.26 | -0.72 | -4.00% | 17.82 | 18.06 | 16.91 | 13 |
| 10 Abr 2024 | 17.98 | 0.22 | 1.24% | 18.54 | 18.86 | 17.40 | 27 |
| 09 Abr 2024 | 17.76 | -1.29 | -6.77% | 19.18 | 19.22 | 17.40 | 0 |
| 08 Abr 2024 | 19.05 | 0.68 | 3.70% | 18.64 | 19.26 | 18.60 | 0 |
| 05 Abr 2024 | 18.37 | -0.99 | -5.11% | 18.04 | 18.37 | 17.77 | 0 |
| 04 Abr 2024 | 19.36 | 0.55 | 2.92% | 18.87 | 19.68 | 18.87 | 0 |
| 03 Abr 2024 | 18.81 | -0.42 | -2.18% | 19.11 | 19.68 | 18.65 | 0 |
| 02 Abr 2024 | 19.23 | -0.50 | -2.53% | 19.16 | 19.81 | 18.82 | 0 |
