SJPM5S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.52 | -0.01 | -1.89% | 0.512 | 0.527 | 0.498 | 0 |
21 May 2024 | 0.53 | 0.059 | 12.53% | 0.568 | 0.568 | 0.519 | 0 |
20 May 2024 | 0.471 | -0.002 | -0.42% | 0.446 | 0.482 | 0.428 | 0 |
17 May 2024 | 0.473 | -0.005 | -1.05% | 0.494 | 0.498 | 0.472 | 0 |
16 May 2024 | 0.478 | -0.03 | -5.91% | 0.493 | 0.50 | 0.478 | 0 |
15 May 2024 | 0.508 | -0.015 | -2.87% | 0.503 | 0.513 | 0.486 | 0 |
14 May 2024 | 0.523 | -0.021 | -3.86% | 0.545 | 0.547 | 0.522 | 0 |
13 May 2024 | 0.544 | -0.002 | -0.37% | 0.545 | 0.553 | 0.53 | 0 |
10 May 2024 | 0.546 | -0.029 | -5.04% | 0.558 | 0.558 | 0.538 | 0 |
09 May 2024 | 0.575 | -0.065 | -10.16% | 0.594 | 0.599 | 0.568 | 0 |
08 May 2024 | 0.64 | -0.002 | -0.31% | 0.659 | 0.667 | 0.637 | 0 |
07 May 2024 | 0.642 | -0.046 | -6.69% | 0.651 | 0.66 | 0.637 | 0 |
06 May 2024 | 0.688 | 0.01 | 1.47% | 0.673 | 0.688 | 0.656 | 0 |
03 May 2024 | 0.678 | 0.005 | 0.74% | 0.662 | 0.695 | 0.638 | 0 |
02 May 2024 | 0.673 | 0.043 | 6.83% | 0.639 | 0.681 | 0.63 | 0 |
30 Abr 2024 | 0.63 | 0.007 | 1.12% | 0.64 | 0.655 | 0.608 | 0 |
29 Abr 2024 | 0.623 | -0.01 | -1.58% | 0.62 | 0.643 | 0.618 | 0 |
26 Abr 2024 | 0.633 | 0.00 | 0.00% | 0.639 | 0.645 | 0.608 | 0 |
25 Abr 2024 | 0.633 | -0.037 | -5.52% | 0.629 | 0.665 | 0.626 | 0 |
24 Abr 2024 | 0.67 | 0.013 | 1.98% | 0.655 | 0.674 | 0.645 | 0 |
23 Abr 2024 | 0.657 | -0.098 | -12.98% | 0.703 | 0.722 | 0.657 | 0 |
22 Abr 2024 | 0.755 | -0.09 | -10.65% | 0.77 | 0.786 | 0.74 | 0 |
19 Abr 2024 | 0.845 | 0.008 | 0.96% | 0.921 | 0.921 | 0.843 | 0 |
18 Abr 2024 | 0.837 | -0.086 | -9.32% | 0.909 | 0.929 | 0.837 | 0 |
17 Abr 2024 | 0.923 | 0.011 | 1.21% | 0.907 | 0.923 | 0.878 | 0 |
16 Abr 2024 | 0.912 | 0.079 | 9.48% | 0.861 | 0.927 | 0.837 | 0 |
15 Abr 2024 | 0.833 | 0.001 | 0.12% | 0.835 | 0.853 | 0.761 | 0 |
12 Abr 2024 | 0.832 | 0.169 | 25.49% | 0.633 | 0.837 | 0.591 | 0 |
11 Abr 2024 | 0.663 | 0.031 | 4.91% | 0.638 | 0.674 | 0.629 | 0 |
10 Abr 2024 | 0.632 | 0.007 | 1.12% | 0.602 | 0.649 | 0.591 | 0 |
09 Abr 2024 | 0.625 | 0.038 | 6.47% | 0.582 | 0.634 | 0.58 | 0 |
08 Abr 2024 | 0.587 | -0.026 | -4.24% | 0.603 | 0.604 | 0.578 | 0 |
05 Abr 2024 | 0.613 | 0.036 | 6.24% | 0.626 | 0.637 | 0.613 | 0 |
04 Abr 2024 | 0.577 | -0.031 | -5.10% | 0.597 | 0.597 | 0.566 | 0 |
03 Abr 2024 | 0.608 | 0.006 | 1.00% | 0.605 | 0.62 | 0.586 | 0 |
02 Abr 2024 | 0.602 | 0.016 | 2.73% | 0.609 | 0.616 | 0.588 | 0 |
28 Mar 2024 | 0.586 | -0.043 | -6.84% | 0.589 | 0.598 | 0.576 | 0 |
27 Mar 2024 | 0.629 | -0.015 | -2.33% | 0.641 | 0.641 | 0.615 | 0 |
26 Mar 2024 | 0.644 | -0.007 | -1.08% | 0.657 | 0.665 | 0.642 | 0 |
25 Mar 2024 | 0.651 | 0.027 | 4.33% | 0.635 | 0.654 | 0.627 | 0 |
22 Mar 2024 | 0.624 | 0.018 | 2.97% | 0.594 | 0.624 | 0.591 | 0 |
21 Mar 2024 | 0.606 | -0.054 | -8.18% | 0.626 | 0.635 | 0.597 | 0 |
20 Mar 2024 | 0.66 | -0.038 | -5.44% | 0.677 | 0.686 | 0.656 | 0 |
19 Mar 2024 | 0.698 | -0.025 | -3.46% | 0.702 | 0.714 | 0.684 | 0 |
18 Mar 2024 | 0.723 | -0.033 | -4.37% | 0.742 | 0.749 | 0.72 | 0 |
15 Mar 2024 | 0.756 | -0.009 | -1.18% | 0.80 | 0.80 | 0.751 | 7,500 |
14 Mar 2024 | 0.765 | 0.042 | 5.81% | 0.722 | 0.781 | 0.706 | 0 |
13 Mar 2024 | 0.723 | -0.041 | -5.37% | 0.754 | 0.761 | 0.723 | 0 |
12 Mar 2024 | 0.764 | -0.053 | -6.49% | 0.782 | 0.798 | 0.758 | 0 |
11 Mar 2024 | 0.817 | 0.047 | 6.10% | 0.79 | 0.831 | 0.79 | 7,500 |
08 Mar 2024 | 0.77 | -0.013 | -1.66% | 0.798 | 0.807 | 0.751 | 0 |
07 Mar 2024 | 0.783 | 0.017 | 2.22% | 0.768 | 0.783 | 0.752 | 0 |
06 Mar 2024 | 0.766 | -0.023 | -2.92% | 0.789 | 0.803 | 0.758 | 0 |
05 Mar 2024 | 0.789 | -0.049 | -5.85% | 0.833 | 0.847 | 0.772 | 0 |
04 Mar 2024 | 0.838 | -0.017 | -1.99% | 0.871 | 0.883 | 0.816 | 0 |
01 Mar 2024 | 0.855 | -0.023 | -2.62% | 0.845 | 0.882 | 0.842 | 0 |
29 Feb 2024 | 0.878 | 0.004 | 0.46% | 0.879 | 0.896 | 0.862 | 0 |
28 Feb 2024 | 0.874 | -0.051 | -5.51% | 0.91 | 0.931 | 0.866 | 0 |
27 Feb 2024 | 0.925 | 0.019 | 2.10% | 0.908 | 0.933 | 0.90 | 0 |
26 Feb 2024 | 0.906 | 0.016 | 1.80% | 0.899 | 0.913 | 0.885 | 0 |
23 Feb 2024 | 0.89 | -0.039 | -4.20% | 0.912 | 0.919 | 0.864 | 0 |