Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SJPM5S | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -3.56% | 0.542 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.558 | 0.538 | 0.558 | 0.542 | 0.562 |
Resumen Histórico SJPM5S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPM5S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.546 | -0.029 | -5.04% | 0.558 | 0.558 | 0.538 | 0 |
| 09 May 2024 | 0.575 | -0.065 | -10.16% | 0.594 | 0.599 | 0.568 | 0 |
| 08 May 2024 | 0.64 | -0.002 | -0.31% | 0.659 | 0.667 | 0.637 | 0 |
| 07 May 2024 | 0.642 | -0.046 | -6.69% | 0.651 | 0.66 | 0.637 | 0 |
| 06 May 2024 | 0.688 | 0.01 | 1.47% | 0.673 | 0.688 | 0.656 | 0 |
| 03 May 2024 | 0.678 | 0.005 | 0.74% | 0.662 | 0.695 | 0.638 | 0 |
| 02 May 2024 | 0.673 | 0.043 | 6.83% | 0.639 | 0.681 | 0.63 | 0 |
| 30 Abr 2024 | 0.63 | 0.007 | 1.12% | 0.64 | 0.655 | 0.608 | 0 |
| 29 Abr 2024 | 0.623 | -0.01 | -1.58% | 0.62 | 0.643 | 0.618 | 0 |
| 26 Abr 2024 | 0.633 | 0.00 | 0.00% | 0.639 | 0.645 | 0.608 | 0 |
| 25 Abr 2024 | 0.633 | -0.037 | -5.52% | 0.629 | 0.665 | 0.626 | 0 |
| 24 Abr 2024 | 0.67 | 0.013 | 1.98% | 0.655 | 0.674 | 0.645 | 0 |
| 23 Abr 2024 | 0.657 | -0.098 | -12.98% | 0.703 | 0.722 | 0.657 | 0 |
| 22 Abr 2024 | 0.755 | -0.09 | -10.65% | 0.77 | 0.786 | 0.74 | 0 |
| 19 Abr 2024 | 0.845 | 0.008 | 0.96% | 0.921 | 0.921 | 0.843 | 0 |
| 18 Abr 2024 | 0.837 | -0.086 | -9.32% | 0.909 | 0.929 | 0.837 | 0 |
| 17 Abr 2024 | 0.923 | 0.011 | 1.21% | 0.907 | 0.923 | 0.878 | 0 |
| 16 Abr 2024 | 0.912 | 0.079 | 9.48% | 0.861 | 0.927 | 0.837 | 0 |
| 15 Abr 2024 | 0.833 | 0.001 | 0.12% | 0.835 | 0.853 | 0.761 | 0 |
