Volume | 3,091 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 89.00 | Mínimo Máximo |
|||||
Minimo del Dia | 88.43 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.68 | 88.43 | 89.00 | 89.00 | 88.68 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
279 | 3,091 | 88.76 | 274,348 | - | 70.25 - 91.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 100 | 89.00 | BRL |
Noticias sobre Logcp Inter Fundo DE Investimento Imobiliario LGCP11
Histórico LGCP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.13 | 89.49 | 88.00 | 88.60 | 2,608 | -0.13 | -0.15% |
1 Month | 89.50 | 90.21 | 87.50 | 89.36 | 5,302 | -0.50 | -0.56% |
3 Months | 89.01 | 91.49 | 87.50 | 89.98 | 5,983 | -0.01 | -0.01% |
6 Months | 87.20 | 91.90 | 81.99 | 87.81 | 5,838 | 1.80 | 2.06% |
1 Year | 71.48 | 91.90 | 70.25 | 85.58 | 6,175 | 17.52 | 24.51% |
3 Years | 94.54 | 96.10 | 70.25 | 84.23 | 4,434 | -5.54 | -5.86% |
5 Years | 105.08 | 131.44 | 70.25 | 88.46 | 4,003 | -16.08 | -15.30% |