Volume | 4,925 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 87.85 | Mínimo Máximo |
|||||
Minimo del Dia | 86.02 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.85 | 86.02 | 87.85 | 87.25 | 87.36 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
726 | 4,925 | 87.05 | 428,697 | - | 70.25 - 90.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 150 | 87.25 | BRL |
Noticias sobre Logcp Inter Fundo DE Investimento Imobiliario LGCP11
Real-Time news about Logcp Inter Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Histórico LGCP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.09 | 87.85 | 85.01 | 86.70 | 6,945 | 1.16 | 1.35% |
1 Month | 86.29 | 87.85 | 85.00 | 86.56 | 6,344 | 0.96 | 1.11% |
3 Months | 87.45 | 90.00 | 79.34 | 85.80 | 8,784 | -0.20 | -0.23% |
6 Months | 72.15 | 90.00 | 70.25 | 83.21 | 6,058 | 15.10 | 20.93% |
1 Year | 85.50 | 90.00 | 70.25 | 82.32 | 5,387 | 1.75 | 2.05% |
3 Years | 97.51 | 110.00 | 70.25 | 84.91 | 3,796 | -10.26 | -10.52% |
5 Years | 105.08 | 131.44 | 70.25 | 88.59 | 3,727 | -17.83 | -16.97% |
Dividendos deLogcp Inter Fundo DE Inv... - últimos 12 meses
No dividends issued between 24 Sep 2022 and 24 Sep 2023