Volume | 3,172 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 87.00 | Mínimo Máximo |
|||||
Minimo del Dia | 86.16 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
86.99 | 86.16 | 87.00 | 87.00 | 86.37 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,236 | 3,172 | 86.85 | 275,501 | - | 81.99 - 91.90 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:06:00 | 10 | 87.00 | BRL |
Noticias sobre Logcp Inter Fundo DE Investimento Imobiliario LGCP11
Histórico LGCP11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.99 | 87.00 | 83.99 | 85.52 | 5,125 | 2.01 | 2.36% |
1 Month | 86.86 | 88.99 | 83.99 | 85.62 | 3,619 | 0.14 | 0.16% |
3 Months | 85.52 | 88.99 | 82.00 | 85.06 | 3,738 | 1.48 | 1.73% |
6 Months | 90.30 | 90.85 | 82.00 | 87.36 | 4,261 | -3.30 | -3.65% |
1 Year | 85.80 | 91.90 | 81.99 | 87.00 | 5,362 | 1.20 | 1.40% |
3 Years | 89.55 | 92.97 | 70.25 | 83.41 | 4,345 | -2.55 | -2.85% |
5 Years | 105.08 | 131.44 | 70.25 | 88.26 | 3,975 | -18.08 | -17.21% |