Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.05% | 86.70 | 16:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.00 | 86.00 | 87.22 | 86.70 | 86.66 |
Resumen Histórico LGCP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.97 | 87.38 | 84.94 | 86.86 | 4,385 | 0.73 | 0.85% |
| 1 Month | 84.25 | 87.38 | 82.25 | 85.60 | 3,786 | 2.45 | 2.91% |
| 3 Months | 86.44 | 87.85 | 81.99 | 85.69 | 5,646 | 0.26 | 0.3% |
| 6 Months | 78.25 | 90.00 | 77.00 | 85.52 | 6,897 | 8.45 | 10.8% |
| 1 Year | 81.85 | 90.00 | 70.25 | 82.55 | 5,213 | 4.85 | 5.93% |
| 3 Years | 102.05 | 102.80 | 70.25 | 84.38 | 4,032 | -15.35 | -15.04% |
| 5 Years | 105.08 | 131.44 | 70.25 | 88.39 | 3,820 | -18.38 | -17.49% |
LGCP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 86.70 | -0.68 | -0.78% | 86.00 | 87.22 | 86.00 | 4,338 |
| 30 Nov 2023 | 87.38 | 0.25 | 0.29% | 87.37 | 87.38 | 85.25 | 11,197 |
| 29 Nov 2023 | 87.13 | 0.28 | 0.32% | 85.99 | 87.17 | 85.99 | 2,523 |
| 28 Nov 2023 | 86.85 | 1.45 | 1.7% | 85.87 | 87.01 | 85.32 | 3,765 |
| 27 Nov 2023 | 85.40 | -0.03 | -0.04% | 85.50 | 85.75 | 85.00 | 1,951 |
| 24 Nov 2023 | 85.43 | -0.37 | -0.43% | 85.97 | 85.99 | 84.94 | 2,490 |
| 23 Nov 2023 | 85.80 | -0.19 | -0.22% | 85.98 | 86.00 | 85.70 | 690 |
| 22 Nov 2023 | 85.99 | 0.35 | 0.41% | 85.55 | 85.99 | 85.46 | 2,687 |
| 21 Nov 2023 | 85.64 | -0.04 | -0.05% | 85.70 | 85.75 | 85.50 | 1,470 |
| 20 Nov 2023 | 85.68 | 0.19 | 0.22% | 85.49 | 85.70 | 85.49 | 1,553 |
| 17 Nov 2023 | 85.49 | -0.12 | -0.14% | 85.30 | 85.49 | 85.00 | 3,020 |
| 16 Nov 2023 | 85.61 | -0.09 | -0.11% | 85.69 | 85.70 | 85.40 | 3,632 |
| 14 Nov 2023 | 85.70 | 0.01 | 0.01% | 85.70 | 85.70 | 85.19 | 2,404 |
| 13 Nov 2023 | 85.69 | 0.50 | 0.59% | 85.34 | 85.90 | 85.25 | 1,560 |
| 10 Nov 2023 | 85.19 | 1.47 | 1.76% | 83.72 | 85.26 | 83.50 | 21,799 |
| 09 Nov 2023 | 83.72 | -0.11 | -0.13% | 83.83 | 83.84 | 83.56 | 1,366 |
| 08 Nov 2023 | 83.83 | 0.23 | 0.28% | 83.65 | 84.00 | 83.54 | 734 |
| 07 Nov 2023 | 83.60 | -0.20 | -0.24% | 83.80 | 83.80 | 82.25 | 1,925 |
| 06 Nov 2023 | 83.80 | -0.30 | -0.36% | 84.05 | 84.05 | 83.41 | 6,123 |
| 03 Nov 2023 | 84.10 | 0.26 | 0.31% | 84.25 | 84.25 | 83.75 | 1,038 |
