Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Logcp Inter Fundo DE Investimento Imobiliario | LGCP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.29% | 85.49 | 21:30:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.74 | 85.18 | 85.74 | 85.49 | 85.74 |
Resumen Histórico LGCP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.27 | 86.64 | 85.18 | 85.79 | 2,506 | -0.78 | -0.90% |
| 1 Month | 89.00 | 89.00 | 85.18 | 86.77 | 3,104 | -3.51 | -3.94% |
| 3 Months | 89.61 | 90.25 | 85.18 | 88.99 | 4,715 | -4.12 | -4.60% |
| 6 Months | 83.49 | 91.90 | 82.25 | 88.16 | 5,418 | 2.00 | 2.40% |
| 1 Year | 75.50 | 91.90 | 72.99 | 86.07 | 6,191 | 9.99 | 13.23% |
| 3 Years | 94.90 | 94.90 | 70.25 | 83.87 | 4,327 | -9.41 | -9.92% |
| 5 Years | 105.08 | 131.44 | 70.25 | 88.44 | 3,987 | -19.59 | -18.64% |
LGCP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 85.49 | 0.00 | 0.00% | 85.74 | 85.74 | 85.18 | 2,820 |
| 25 Abr 2024 | 85.49 | -0.22 | -0.26% | 85.60 | 86.00 | 85.25 | 1,934 |
| 24 Abr 2024 | 85.71 | -0.29 | -0.34% | 86.00 | 86.09 | 85.51 | 1,627 |
| 23 Abr 2024 | 86.00 | -0.09 | -0.10% | 85.23 | 86.07 | 85.23 | 1,857 |
| 22 Abr 2024 | 86.09 | 0.59 | 0.69% | 85.95 | 86.36 | 85.31 | 4,002 |
| 19 Abr 2024 | 85.50 | -0.78 | -0.90% | 86.27 | 86.64 | 85.50 | 3,110 |
| 18 Abr 2024 | 86.28 | -0.12 | -0.14% | 86.49 | 86.66 | 86.25 | 1,762 |
| 17 Abr 2024 | 86.40 | -0.35 | -0.40% | 86.62 | 86.89 | 86.32 | 2,247 |
| 16 Abr 2024 | 86.75 | -0.25 | -0.29% | 86.99 | 86.99 | 86.27 | 2,349 |
| 15 Abr 2024 | 87.00 | 0.21 | 0.24% | 86.75 | 87.17 | 86.60 | 2,310 |
| 12 Abr 2024 | 86.79 | -0.01 | -0.01% | 86.79 | 86.94 | 86.50 | 1,388 |
| 11 Abr 2024 | 86.80 | 0.45 | 0.52% | 86.70 | 86.96 | 86.59 | 1,342 |
| 10 Abr 2024 | 86.35 | -0.05 | -0.06% | 86.26 | 86.82 | 86.20 | 1,824 |
| 09 Abr 2024 | 86.40 | -0.88 | -1.01% | 87.18 | 87.34 | 86.25 | 3,544 |
| 08 Abr 2024 | 87.28 | -0.71 | -0.81% | 87.60 | 87.74 | 87.00 | 3,021 |
| 05 Abr 2024 | 87.99 | 1.15 | 1.32% | 87.13 | 87.99 | 86.78 | 6,702 |
| 04 Abr 2024 | 86.84 | 0.14 | 0.16% | 87.65 | 87.65 | 86.72 | 1,924 |
| 03 Abr 2024 | 86.70 | -1.74 | -1.97% | 88.40 | 88.40 | 86.70 | 13,372 |
| 02 Abr 2024 | 88.44 | 0.39 | 0.44% | 88.57 | 88.57 | 88.06 | 1,655 |
| 01 Abr 2024 | 88.05 | -0.95 | -1.07% | 89.00 | 89.00 | 87.51 | 3,005 |
| 28 Mar 2024 | 89.00 | 0.32 | 0.36% | 88.68 | 89.00 | 88.43 | 3,091 |
| 27 Mar 2024 | 88.68 | 0.28 | 0.32% | 89.00 | 89.14 | 88.41 | 2,166 |
