Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 86.91 | 87 | 82.39 | 4000 | 84.82339935 | FU |
| 52 | 0 | 0 | 90.2 | 90.85 | 82 | 4220 | 86.73034946 | FU |
| 156 | 0 | 0 | 82.2 | 91.9 | 70.25 | 4763 | 83.56994287 | FU |
| 260 | 0 | 0 | 110.2 | 111.8 | 70.25 | 3822 | 86.72632944 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738155600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1738069200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1737982800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1737723600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1737637200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1737550800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1737464400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1737378000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1737118800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1737032400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1736946000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1736859600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1736773200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1736514000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1736427600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1736341200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1736254800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1736168400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735909200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735822800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735563600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735304400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1735218000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734958800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734699600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734613200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734526800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734440400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734354000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734094800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1734008400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1733922000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1733835600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1733749200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1733490000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1733403600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1733317200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1733230800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1733144400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1732885200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1732798800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1732712400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1732626000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1732539600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1732280400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1732194000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1732021200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1731934800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1731589200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1731502800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1731416400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1731330000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1731070800 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730984400 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730898000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730811600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730725200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730466000 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730379600 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1730293200 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
