Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SLUX5L | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.33 | 12.03 | 12.48 | 12.40 |
Resumen Histórico SLUX5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLUX5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 12.44 | -0.05 | -0.40% | 12.54 | 12.60 | 12.11 | 0 |
17 May 2024 | 12.49 | 0.87 | 7.49% | 11.29 | 12.49 | 11.28 | 0 |
16 May 2024 | 11.62 | -0.44 | -3.65% | 12.14 | 12.31 | 11.51 | 0 |
15 May 2024 | 12.06 | 0.57 | 4.96% | 11.75 | 12.07 | 11.50 | 0 |
14 May 2024 | 11.49 | -0.05 | -0.43% | 11.82 | 11.91 | 11.22 | 0 |
13 May 2024 | 11.54 | 0.03 | 0.26% | 11.60 | 11.89 | 11.50 | 0 |
10 May 2024 | 11.51 | 0.05 | 0.44% | 11.46 | 11.65 | 11.27 | 0 |
09 May 2024 | 11.46 | 0.17 | 1.51% | 11.18 | 11.53 | 10.81 | 100 |
08 May 2024 | 11.29 | 0.05 | 0.44% | 11.32 | 11.50 | 10.91 | 300 |
07 May 2024 | 11.24 | 1.53 | 15.76% | 9.71 | 11.24 | 9.71 | 100 |
06 May 2024 | 9.71 | -0.31 | -3.09% | 9.99 | 10.18 | 9.20 | 20 |
03 May 2024 | 10.02 | 0.26 | 2.66% | 9.85 | 10.05 | 9.36 | 0 |
02 May 2024 | 9.76 | 0.26 | 2.74% | 9.73 | 9.80 | 9.49 | 125 |
30 Abr 2024 | 9.50 | -0.42 | -4.23% | 9.83 | 9.97 | 9.34 | 0 |
29 Abr 2024 | 9.92 | -0.42 | -4.06% | 10.53 | 10.66 | 9.92 | 125 |
26 Abr 2024 | 10.34 | 0.21 | 2.07% | 10.42 | 10.57 | 9.81 | 0 |
25 Abr 2024 | 10.13 | -0.58 | -5.42% | 10.64 | 10.81 | 9.81 | 250 |
24 Abr 2024 | 10.71 | 0.00 | 0.00% | 10.92 | 11.01 | 10.57 | 250 |
23 Abr 2024 | 10.71 | 0.39 | 3.78% | 10.51 | 10.72 | 10.32 | 250 |
22 Abr 2024 | 10.32 | -0.09 | -0.86% | 11.04 | 11.06 | 10.09 | 0 |