US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Societe Generale Effekten (SLUX5L)
Societe Generale Effekten (SLUX5L) Histórico

SLUX5L Societe Generale Effekten

11.46

0.33 (2.96%)

Última actualización: 04:36:21

Retrasado por 15 minutos

SLUX5L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.98	-0.02	-0.18%	11.13	11.46	10.59	0
30 May 2024	11.00	0.37	3.48%	10.53	11.03	10.52	0
29 May 2024	10.63	-0.91	-7.89%	11.41	11.51	10.27	0
28 May 2024	11.54	-0.87	-7.01%	12.63	12.77	11.44	0
27 May 2024	12.41	0.27	2.22%	12.14	12.63	12.10	0
24 May 2024	12.14	-0.19	-1.54%	12.13	12.35	12.00	0
23 May 2024	12.33	0.09	0.74%	12.21	12.51	12.01	0
22 May 2024	12.24	-0.10	-0.81%	12.59	12.62	11.91	0
21 May 2024	12.34	-0.10	-0.80%	12.33	12.48	12.03	0
20 May 2024	12.44	-0.05	-0.40%	12.54	12.60	12.11	0
17 May 2024	12.49	0.87	7.49%	11.29	12.49	11.28	0
16 May 2024	11.62	-0.44	-3.65%	12.14	12.31	11.51	0
15 May 2024	12.06	0.57	4.96%	11.75	12.07	11.50	0
14 May 2024	11.49	-0.05	-0.43%	11.82	11.91	11.22	0
13 May 2024	11.54	0.03	0.26%	11.60	11.89	11.50	0
10 May 2024	11.51	0.05	0.44%	11.46	11.65	11.27	0
09 May 2024	11.46	0.17	1.51%	11.18	11.53	10.81	100
08 May 2024	11.29	0.05	0.44%	11.32	11.50	10.91	300
07 May 2024	11.24	1.53	15.76%	9.71	11.24	9.71	100
06 May 2024	9.71	-0.31	-3.09%	9.99	10.18	9.20	20
03 May 2024	10.02	0.26	2.66%	9.85	10.05	9.36	0
02 May 2024	9.76	0.26	2.74%	9.73	9.80	9.49	125
30 Abr 2024	9.50	-0.42	-4.23%	9.83	9.97	9.34	0
29 Abr 2024	9.92	-0.42	-4.06%	10.53	10.66	9.92	125
26 Abr 2024	10.34	0.21	2.07%	10.42	10.57	9.81	0
25 Abr 2024	10.13	-0.58	-5.42%	10.64	10.81	9.81	250
24 Abr 2024	10.71	0.00	0.00%	10.92	11.01	10.57	250
23 Abr 2024	10.71	0.39	3.78%	10.51	10.72	10.32	250
22 Abr 2024	10.32	-0.09	-0.86%	11.04	11.06	10.09	0
19 Abr 2024	10.41	-0.55	-5.02%	9.18	10.54	9.18	0
18 Abr 2024	10.96	1.02	10.26%	10.09	10.96	10.09	0
17 Abr 2024	9.94	-0.32	-3.12%	10.50	10.54	9.92	1,200
16 Abr 2024	10.26	-0.34	-3.21%	9.96	10.65	9.90	0
15 Abr 2024	10.60	0.36	3.52%	10.47	11.14	10.47	0
12 Abr 2024	10.24	-0.28	-2.66%	10.85	11.43	10.14	0
11 Abr 2024	10.52	0.43	4.26%	10.08	10.83	10.01	0
10 Abr 2024	10.09	-0.59	-5.52%	10.85	10.96	9.68	0
09 Abr 2024	10.68	-1.00	-8.56%	11.09	11.26	10.26	0
08 Abr 2024	11.68	1.24	11.88%	10.74	11.96	10.50	0
05 Abr 2024	10.44	-0.74	-6.62%	10.55	10.55	9.94	0
04 Abr 2024	11.18	-1.61	-12.59%	12.86	13.34	10.51	0
03 Abr 2024	12.79	0.58	4.75%	12.17	12.87	11.83	0
02 Abr 2024	12.21	-0.36	-2.86%	12.73	13.12	12.00	0
28 Mar 2024	12.57	-0.26	-2.03%	12.89	13.06	12.43	0
27 Mar 2024	12.83	0.08	0.63%	12.66	13.25	12.66	125
26 Mar 2024	12.75	0.03	0.24%	12.75	12.80	12.33	0
25 Mar 2024	12.72	0.32	2.58%	12.44	12.92	12.17	0
22 Mar 2024	12.40	-0.67	-5.13%	12.96	13.13	12.24	0
21 Mar 2024	13.07	0.23	1.79%	14.31	14.31	12.14	500
20 Mar 2024	12.84	0.18	1.42%	12.52	13.23	12.51	375
19 Mar 2024	12.66	0.77	6.48%	11.96	12.66	11.76	500
18 Mar 2024	11.89	-0.90	-7.04%	12.25	12.25	11.66	1,000
15 Mar 2024	12.79	0.48	3.90%	12.36	13.18	12.26	42
14 Mar 2024	12.31	0.46	3.88%	11.83	12.45	11.83	170
13 Mar 2024	11.85	0.15	1.28%	11.61	12.10	11.51	0
12 Mar 2024	11.70	0.32	2.81%	11.66	11.70	11.03	0
11 Mar 2024	11.38	-0.21	-1.81%	11.91	11.91	11.01	40
08 Mar 2024	11.59	0.44	3.95%	11.39	11.94	11.19	0
07 Mar 2024	11.15	0.52	4.89%	10.61	11.54	10.29	0
06 Mar 2024	10.63	0.07	0.66%	10.63	10.76	9.87	100
05 Mar 2024	10.56	0.53	5.28%	10.02	10.94	10.00	250

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones