Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLVR7S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0135 | 0.0145 | 0.0125 | 1,835,555 |
| 28 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0155 | 0.0165 | 0.0125 | 2,260,000 |
| 27 May 2024 | 0.015 | -0.006 | -28.57% | 0.0195 | 0.0195 | 0.015 | 5,358,555 |
| 24 May 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.0215 | 0.02 | 114,900 |
| 23 May 2024 | 0.0215 | 0.004 | 22.86% | 0.022 | 0.0225 | 0.0195 | 2,142,000 |
| 22 May 2024 | 0.0175 | 0.0025 | 16.67% | 0.016 | 0.0185 | 0.0155 | 534,000 |
| 21 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0165 | 0.0175 | 0.0145 | 340,500 |
| 20 May 2024 | 0.0155 | -0.0075 | -32.61% | 0.015 | 0.02 | 0.015 | 1,866,001 |
| 17 May 2024 | 0.023 | -0.0065 | -22.03% | 0.029 | 0.03 | 0.0215 | 742,501 |
| 16 May 2024 | 0.0295 | -0.0015 | -4.84% | 0.0305 | 0.0315 | 0.029 | 518,001 |
| 15 May 2024 | 0.031 | -0.0095 | -23.46% | 0.04 | 0.04 | 0.031 | 974,000 |
| 14 May 2024 | 0.0405 | -0.005 | -10.99% | 0.0415 | 0.0435 | 0.039 | 1,346,510 |
| 13 May 2024 | 0.0455 | 0.0015 | 3.41% | 0.045 | 0.046 | 0.042 | 140,000 |
| 10 May 2024 | 0.044 | -0.001 | -2.22% | 0.041 | 0.0455 | 0.0375 | 1,388,292 |
| 09 May 2024 | 0.045 | -0.0095 | -17.43% | 0.052 | 0.0535 | 0.044 | 949,000 |
| 08 May 2024 | 0.0545 | -0.002 | -3.54% | 0.0555 | 0.061 | 0.0545 | 0 |
| 07 May 2024 | 0.0565 | -0.0005 | -0.88% | 0.0575 | 0.0585 | 0.054 | 457,622 |
| 06 May 2024 | 0.057 | -0.0195 | -25.49% | 0.0635 | 0.064 | 0.055 | 739,500 |
| 03 May 2024 | 0.0765 | 0.0055 | 7.75% | 0.069 | 0.079 | 0.0665 | 564,490 |
| 02 May 2024 | 0.071 | -0.0035 | -4.70% | 0.0725 | 0.082 | 0.0685 | 4,295,000 |
| 30 Abr 2024 | 0.0745 | 0.013 | 21.14% | 0.069 | 0.0765 | 0.068 | 1,419,200 |
| 29 Abr 2024 | 0.0615 | -0.002 | -3.15% | 0.061 | 0.064 | 0.059 | 8,000 |
| 26 Abr 2024 | 0.0635 | 0.0035 | 5.83% | 0.0555 | 0.064 | 0.054 | 1,068,000 |
| 25 Abr 2024 | 0.06 | -0.0005 | -0.83% | 0.063 | 0.063 | 0.057 | 69,700 |
| 24 Abr 2024 | 0.0605 | -0.001 | -1.63% | 0.0585 | 0.0645 | 0.0585 | 20,000 |
| 23 Abr 2024 | 0.0615 | -0.0005 | -0.81% | 0.0665 | 0.0705 | 0.06 | 999,700 |
| 22 Abr 2024 | 0.062 | 0.0145 | 30.53% | 0.055 | 0.063 | 0.055 | 957,800 |
| 19 Abr 2024 | 0.0475 | -0.0025 | -5.00% | 0.052 | 0.0535 | 0.0475 | 285,000 |
| 18 Abr 2024 | 0.05 | 0.003 | 6.38% | 0.0485 | 0.052 | 0.047 | 0 |
| 17 Abr 2024 | 0.047 | -0.0055 | -10.48% | 0.0525 | 0.0525 | 0.045 | 23,000 |
| 16 Abr 2024 | 0.0525 | 0.004 | 8.25% | 0.046 | 0.0545 | 0.046 | 413,000 |
| 15 Abr 2024 | 0.0485 | 0.008 | 19.75% | 0.0495 | 0.054 | 0.0455 | 3,530,000 |
| 12 Abr 2024 | 0.0405 | -0.0165 | -28.95% | 0.0435 | 0.0445 | 0.0325 | 943,005 |
| 11 Abr 2024 | 0.057 | 0.003 | 5.56% | 0.0555 | 0.058 | 0.0525 | 170,000 |
| 10 Abr 2024 | 0.054 | -0.003 | -5.26% | 0.052 | 0.059 | 0.047 | 787,200 |
| 09 Abr 2024 | 0.057 | 0.00 | 0.00% | 0.0555 | 0.0575 | 0.0495 | 815,000 |
| 08 Abr 2024 | 0.057 | -0.007 | -10.94% | 0.059 | 0.0655 | 0.0555 | 15,000 |
| 05 Abr 2024 | 0.064 | -0.0035 | -5.19% | 0.0755 | 0.0805 | 0.0625 | 446,000 |
| 04 Abr 2024 | 0.0675 | -0.01 | -12.90% | 0.071 | 0.0745 | 0.0675 | 468,400 |
| 03 Abr 2024 | 0.0775 | -0.0285 | -26.89% | 0.089 | 0.093 | 0.074 | 827,000 |
| 02 Abr 2024 | 0.106 | -0.038 | -26.39% | 0.1245 | 0.1245 | 0.1025 | 232,500 |
| 28 Mar 2024 | 0.144 | -0.01 | -6.49% | 0.1525 | 0.162 | 0.1405 | 284,500 |
| 27 Mar 2024 | 0.154 | -0.0035 | -2.22% | 0.157 | 0.161 | 0.151 | 65,000 |
| 26 Mar 2024 | 0.1575 | 0.011 | 7.51% | 0.153 | 0.16 | 0.1395 | 835,000 |
| 25 Mar 2024 | 0.1465 | -0.0015 | -1.01% | 0.1525 | 0.1525 | 0.1415 | 40,000 |
| 22 Mar 2024 | 0.148 | 0.004 | 2.78% | 0.156 | 0.158 | 0.1385 | 445,000 |
| 21 Mar 2024 | 0.144 | 0.005 | 3.60% | 0.109 | 0.1475 | 0.1065 | 923,400 |
| 20 Mar 2024 | 0.139 | 0.002 | 1.46% | 0.1385 | 0.144 | 0.1345 | 3,300 |
| 19 Mar 2024 | 0.137 | 0.005 | 3.79% | 0.1375 | 0.143 | 0.1355 | 25,000 |
| 18 Mar 2024 | 0.132 | 0.0115 | 9.54% | 0.1335 | 0.134 | 0.123 | 360,000 |
| 15 Mar 2024 | 0.1205 | -0.0205 | -14.54% | 0.131 | 0.1355 | 0.118 | 139,200 |
| 14 Mar 2024 | 0.141 | 0.0015 | 1.08% | 0.1375 | 0.1435 | 0.132 | 2,000 |
| 13 Mar 2024 | 0.1395 | -0.033 | -19.13% | 0.174 | 0.176 | 0.1375 | 260,000 |
| 12 Mar 2024 | 0.1725 | 0.0105 | 6.48% | 0.1635 | 0.181 | 0.156 | 18,000 |
| 11 Mar 2024 | 0.162 | -0.0095 | -5.54% | 0.1675 | 0.1705 | 0.1595 | 4,979 |
| 08 Mar 2024 | 0.1715 | 0.0075 | 4.57% | 0.1645 | 0.1735 | 0.155 | 156,000 |
| 07 Mar 2024 | 0.164 | -0.011 | -6.29% | 0.181 | 0.184 | 0.161 | 564,000 |
| 06 Mar 2024 | 0.175 | -0.0255 | -12.72% | 0.209 | 0.209 | 0.175 | 414,850 |
| 05 Mar 2024 | 0.2005 | -0.004 | -1.96% | 0.1925 | 0.202 | 0.1775 | 466,000 |
| 04 Mar 2024 | 0.2045 | -0.051 | -19.96% | 0.2525 | 0.255 | 0.202 | 672,979 |
| 01 Mar 2024 | 0.2555 | -0.0435 | -14.55% | 0.285 | 0.305 | 0.2495 | 370,000 |
