Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SMAFY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 69.85 | -0.25 | -0.36% | 70.19 | 70.19 | 69.85 | 302 |
| 17 May 2024 | 70.10 | 0.00 | 0.00% | 70.10 | 70.10 | 70.10 | 0 |
| 16 May 2024 | 70.10 | 0.34 | 0.49% | 70.32 | 70.32 | 70.10 | 52 |
| 15 May 2024 | 69.76 | 0.50 | 0.72% | 69.74 | 69.95 | 69.74 | 469 |
| 14 May 2024 | 69.26 | -0.02 | -0.03% | 69.40 | 69.40 | 69.26 | 216 |
| 13 May 2024 | 69.28 | 0.00 | 0.00% | 69.28 | 69.28 | 69.28 | 0 |
| 10 May 2024 | 69.28 | -0.22 | -0.32% | 69.51 | 69.51 | 69.28 | 206 |
| 09 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0 |
| 08 May 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0 |
| 07 May 2024 | 69.50 | 0.40 | 0.58% | 69.50 | 69.50 | 69.50 | 7 |
| 06 May 2024 | 69.10 | 0.49 | 0.71% | 68.63 | 69.10 | 68.63 | 147 |
| 03 May 2024 | 68.61 | -0.27 | -0.39% | 68.65 | 68.65 | 68.61 | 3 |
| 02 May 2024 | 68.88 | -0.68 | -0.98% | 68.87 | 68.88 | 68.87 | 10 |
| 30 Abr 2024 | 69.56 | 0.00 | 0.00% | 69.56 | 69.56 | 69.56 | 0 |
| 29 Abr 2024 | 69.56 | 0.42 | 0.61% | 69.55 | 69.80 | 69.55 | 110 |
| 26 Abr 2024 | 69.14 | 0.75 | 1.10% | 69.14 | 69.14 | 69.14 | 1 |
| 25 Abr 2024 | 68.39 | 0.00 | 0.00% | 68.39 | 68.39 | 68.39 | 0 |
| 24 Abr 2024 | 68.39 | 0.59 | 0.87% | 68.39 | 68.39 | 68.39 | 16 |
| 23 Abr 2024 | 67.80 | 0.72 | 1.07% | 67.80 | 67.80 | 67.80 | 1 |
| 22 Abr 2024 | 67.08 | 0.00 | 0.00% | 67.08 | 67.08 | 67.08 | 0 |
| 19 Abr 2024 | 67.08 | -0.92 | -1.35% | 67.10 | 67.33 | 67.08 | 145 |
| 18 Abr 2024 | 68.00 | -0.17 | -0.25% | 67.99 | 68.00 | 67.99 | 186 |
| 17 Abr 2024 | 68.17 | 0.60 | 0.89% | 68.17 | 68.17 | 68.17 | 1 |
| 16 Abr 2024 | 67.57 | -2.35 | -3.36% | 68.01 | 68.01 | 67.57 | 9 |
| 15 Abr 2024 | 69.92 | 0.10 | 0.14% | 69.94 | 69.94 | 69.92 | 4 |
| 12 Abr 2024 | 69.82 | 0.01 | 0.01% | 70.12 | 70.12 | 69.82 | 74 |
| 11 Abr 2024 | 69.81 | -0.20 | -0.29% | 69.81 | 69.81 | 69.81 | 18 |
| 10 Abr 2024 | 70.01 | 0.00 | 0.00% | 70.01 | 70.01 | 70.01 | 0 |
| 09 Abr 2024 | 70.01 | 0.06 | 0.09% | 70.01 | 70.01 | 70.01 | 10 |
| 08 Abr 2024 | 69.95 | 0.00 | 0.00% | 69.95 | 69.95 | 69.95 | 0 |
| 05 Abr 2024 | 69.95 | -0.75 | -1.06% | 69.95 | 69.95 | 69.95 | 65 |
| 04 Abr 2024 | 70.70 | -0.47 | -0.66% | 70.70 | 70.70 | 70.70 | 17 |
| 03 Abr 2024 | 71.17 | 0.00 | 0.00% | 71.17 | 71.17 | 71.17 | 0 |
| 02 Abr 2024 | 71.17 | -1.19 | -1.64% | 73.50 | 73.50 | 71.17 | 199 |
| 28 Mar 2024 | 72.36 | 1.31 | 1.84% | 72.36 | 72.36 | 72.36 | 28 |
| 27 Mar 2024 | 71.05 | -0.30 | -0.42% | 71.05 | 71.05 | 71.05 | 1 |
| 26 Mar 2024 | 71.35 | -0.01 | -0.01% | 71.35 | 71.35 | 71.35 | 13 |
| 25 Mar 2024 | 71.36 | -0.85 | -1.18% | 71.44 | 71.54 | 71.36 | 54 |
| 22 Mar 2024 | 72.21 | 0.00 | 0.00% | 72.21 | 72.21 | 72.21 | 0 |
| 21 Mar 2024 | 72.21 | 0.95 | 1.33% | 72.21 | 72.21 | 72.21 | 15 |
| 20 Mar 2024 | 71.26 | 0.64 | 0.91% | 71.26 | 71.26 | 71.26 | 5 |
| 19 Mar 2024 | 70.62 | -0.80 | -1.12% | 70.62 | 70.62 | 70.62 | 2 |
| 18 Mar 2024 | 71.42 | 0.22 | 0.31% | 71.10 | 71.42 | 71.10 | 30 |
| 15 Mar 2024 | 71.20 | -0.36 | -0.50% | 71.22 | 71.22 | 71.20 | 11 |
| 14 Mar 2024 | 71.56 | 0.06 | 0.08% | 71.14 | 71.56 | 71.14 | 114 |
| 13 Mar 2024 | 71.50 | 0.06 | 0.08% | 71.76 | 71.76 | 71.50 | 142 |
| 12 Mar 2024 | 71.44 | 0.16 | 0.22% | 71.47 | 71.47 | 71.44 | 25 |
| 11 Mar 2024 | 71.28 | -0.57 | -0.79% | 71.25 | 71.28 | 71.25 | 12 |
| 08 Mar 2024 | 71.85 | 0.90 | 1.27% | 71.85 | 71.85 | 71.85 | 56 |
| 07 Mar 2024 | 70.95 | -0.45 | -0.63% | 71.51 | 71.51 | 70.95 | 84 |
| 06 Mar 2024 | 71.40 | -0.33 | -0.46% | 71.40 | 71.40 | 71.40 | 4 |
| 05 Mar 2024 | 71.73 | -0.51 | -0.71% | 71.73 | 71.73 | 71.73 | 1 |
| 04 Mar 2024 | 72.24 | 0.57 | 0.80% | 72.52 | 72.52 | 72.04 | 151 |
| 01 Mar 2024 | 71.67 | 0.13 | 0.18% | 72.30 | 72.30 | 71.67 | 881 |
| 29 Feb 2024 | 71.54 | 1.01 | 1.43% | 71.72 | 71.72 | 71.51 | 206 |
| 28 Feb 2024 | 70.53 | -0.56 | -0.79% | 70.50 | 70.53 | 70.47 | 77 |
| 27 Feb 2024 | 71.09 | 0.56 | 0.79% | 71.26 | 71.32 | 71.09 | 92 |
| 26 Feb 2024 | 70.53 | 0.49 | 0.70% | 69.96 | 70.53 | 69.79 | 552 |
| 23 Feb 2024 | 70.04 | 0.57 | 0.82% | 69.90 | 70.35 | 69.90 | 333 |
| 22 Feb 2024 | 69.47 | 1.22 | 1.79% | 69.37 | 69.47 | 69.37 | 58 |
| 21 Feb 2024 | 68.25 | -2.03 | -2.89% | 69.00 | 69.00 | 68.25 | 580 |
