ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2x Long Super Micro Computer Smci Etp

2x Long Super Micro Computer Smci Etp (SMCI)

21.885
-2.16
( -8.96% )
Actualizado: 08:49:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174300810023.925-4.27-15.1427.73527.73523.7953622
174292170028.1950.250.8830.3231.4328.1952507
174283530027.95-1.31-4.4631.14531.4127.0254159
174257610029.255311.4126.4929.38526.3954555
174248970026.260.250.9428.1228.1226.263127
174240330026.015-1.77-6.3725.326.7824.791198
174231690027.785-1.72-5.8130.8730.8726.11961
174223050029.5-0.24-0.7930.4531.529.51534
174197130029.7351.876.6927.8429.94527.59745
174188490027.87-4.03-12.6330.1731.3327.873393
174179850031.94.717.2629.6334.67529.165218
174171210027.2051.786.9824.32527.88523.213086
174162570025.431.827.7124.7126.7124.53232
174136650023.61-2.11-8.2025.0725.0723.612734
174128010025.72-1.34-4.9526.3627.805242467
174119370027.061.244.8030.7630.8426.30510928
174110730025.82-3.28-11.2623.3225.8220.47510582
174102090029.095-5.28-15.3533.7834.928.596085
174076170034.37-7.7-18.3033.6435.8629.1411406
174067530042.07-15.28-26.6447.8749.99538.5355543
174058890057.3515.7737.9163.0264.26999953.178589
174050250041.585-19.27-31.6647.460.5440.715297
174041610060.85-11.73-16.1667.0468.2852.955721
174015690072.587.912.2172.537970.565591
174007050064.68-8-11.0172.6176.1560.4414128
173998410072.681117.8369.1678.966.7813383
173989770061.6813.1427.0752.3662.5751.959757
173981130048.542.916.3751.625548.542520
173955210045.6358.5723.1038.93547.338.3856295
173946570037.072.196.2832.69537.5730.89510349
173937930034.88-2.18-5.8836.89542.2633.6059550
173929290037.061.564.3939.5639.63534.04518640
173920650035.57.4326.4531.9735.531.65314
173894730028.0752.429.4326.65530.4326.3855973
173886090025.6553.4415.4623.8926.40523.428899
173877450022.222.8914.9619.12424.29519.1247138
173868810019.3281.9811.4418.81219.32817.88319
173860170017.344-4.14-19.2617.48418.04415.453460
173834250021.482.9515.9219.40621.4819.028935
173825610018.530.291.6018.57618.58818.121352
173816970018.238-0.36-1.9519.45620.29183522
173808330018.6-1.4-7.0020.79520.80517.2185177
173799690020-7.38-26.9423.3824.33519.9945301
173773770027.3751.084.0926.79527.69526.32267
173765130026.30.863.3826.80526.80526.14113
173756490025.4400.0025.4425.4425.440
173747850025.442.038.6723.525.80523.345691
173739210023.41-0.33-1.3723.323.4122.7649
173713290023.735-0.42-1.7224.524.523.2451267
173704650024.150.180.7725.3425.3423.61693
173696010023.9650.010.0422.77524.1122.68916
173687370023.9550.833.5924.94524.94523.955458
173678730023.125-3.58-13.4123.7924.1220.72448
173652810026.7051.084.2126.20528.55523.972531
173644170025.625-1.91-6.9425.29525.62525.29571
173635530027.535-3.71-11.8629.61529.9726.96421
173626890031.24-1.43-4.3932.26532.64529.851714
173618250032.6749997.6730.7027.9535.59527.929828
173592330025-0.04-0.1422.93525.00522.6251604
173583690025.0351.646.9923.56525.03523.41348
173557770023.422.854,154.5524.76525.121.81052
17353185000.550.00430.790.53420.60210.5342179641

Su Consulta Reciente

Delayed Upgrade Clock