ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2x Long Super Micro Computer Smci Etp

2x Long Super Micro Computer Smci Etp (SMCI)

19.992
-1.79
(-8.21%)
Cerrado 28 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309450022.125-1.8-7.5222.7223.19521.494864
174300810023.925-4.27-15.1427.73527.73523.7953622
174292170028.1950.250.8830.3231.4328.1952507
174283530027.95-1.31-4.4631.14531.4127.0254159
174257610029.255311.4126.4929.38526.3954555
174248970026.260.250.9428.1228.1226.263127
174240330026.015-1.77-6.3725.326.7824.791198
174231690027.785-1.72-5.8130.8730.8726.11961
174223050029.5-0.24-0.7930.4531.529.51534
174197130029.7351.876.6927.8429.94527.59745
174188490027.87-4.03-12.6330.1731.3327.873393
174179850031.94.717.2629.6334.67529.165218
174171210027.2051.786.9824.32527.88523.213086
174162570025.431.827.7124.7126.7124.53232
174136650023.61-2.11-8.2025.0725.0723.612734
174128010025.72-1.34-4.9526.3627.805242467
174119370027.061.244.8030.7630.8426.30510928
174110730025.82-3.28-11.2623.3225.8220.47510582
174102090029.095-5.28-15.3533.7834.928.596085
174076170034.37-7.7-18.3033.6435.8629.1411406
174067530042.07-15.28-26.6447.8749.99538.5355543
174058890057.3515.7737.9163.0264.26999953.178589
174050250041.585-19.27-31.6647.460.5440.715297
174041610060.85-11.73-16.1667.0468.2852.955721
174015690072.587.912.2172.537970.565591
174007050064.68-8-11.0172.6176.1560.4414128
173998410072.681117.8369.1678.966.7813383
173989770061.6813.1427.0752.3662.5751.959757
173981130048.542.916.3751.625548.542520
173955210045.6358.5723.1038.93547.338.3856295
173946570037.072.196.2832.69537.5730.89510349
173937930034.88-2.18-5.8836.89542.2633.6059550
173929290037.061.564.3939.5639.63534.04518640
173920650035.57.4326.4531.9735.531.65314
173894730028.0752.429.4326.65530.4326.3855973
173886090025.6553.4415.4623.8926.40523.428899
173877450022.222.8914.9619.12424.29519.1247138
173868810019.3281.9811.4418.81219.32817.88319
173860170017.344-4.14-19.2617.48418.04415.453460
173834250021.482.9515.9219.40621.4819.028935
173825610018.530.291.6018.57618.58818.121352
173816970018.238-0.36-1.9519.45620.29183522
173808330018.6-1.4-7.0020.79520.80517.2185177
173799690020-7.38-26.9423.3824.33519.9945301
173773770027.3751.084.0926.79527.69526.32267
173765130026.3-1.74-6.1926.80526.80526.14113
173756490028.0352.610.2026.2228.71526.223253
173747850025.442.038.6723.525.80523.345691
173739210023.41-0.33-1.3723.323.4122.7649
173713290023.735-0.42-1.7224.524.523.2451267
173704650024.150.180.7725.3425.3423.61693
173696010023.9650.010.0422.77524.1122.68916
173687370023.9550.833.5924.94524.94523.955458
173678730023.125-3.58-13.4123.7924.1220.72448
173652810026.7051.084.2126.20528.55523.972531
173644170025.625-1.91-6.9425.29525.62525.29571
173635530027.535-3.71-11.8629.61529.9726.96421
173626890031.24-1.43-4.3932.26532.64529.851714
173618250032.6749997.6730.7027.9535.59527.929828
173592330025-0.04-0.1422.93525.00522.6251604
173583690025.0351.646.9923.56525.03523.41348
173557770023.422.854,154.5524.76525.121.81052