Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck VectorsTM Semiconductor UCITS ETF - Class A | SMH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.17% | 43.675 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.785 | 43.45 | 44.00 | 43.675 | 43.60 |
Resumen Histórico SMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 43.645 | -0.05 | -0.11% | 43.785 | 44.00 | 43.45 | 33,413 |
| 04 Jul 2024 | 43.695 | 0.22 | 0.51% | 43.715 | 43.86 | 43.61 | 14,936 |
| 03 Jul 2024 | 43.475 | 0.87 | 2.03% | 43.085 | 43.475 | 42.90 | 67,693 |
| 02 Jul 2024 | 42.61 | 0.38 | 0.90% | 42.34 | 42.80 | 42.18 | 134,779 |
| 01 Jul 2024 | 42.23 | -0.56 | -1.30% | 42.725 | 42.77 | 41.66 | 59,444 |
| 28 Jun 2024 | 42.785 | 0.58 | 1.39% | 42.555 | 43.48 | 42.455 | 256,152 |
| 27 Jun 2024 | 42.20 | -0.18 | -0.41% | 42.405 | 42.70 | 42.20 | 84,639 |
| 26 Jun 2024 | 42.375 | -0.13 | -0.29% | 42.86 | 43.225 | 42.25 | 50,357 |
| 25 Jun 2024 | 42.50 | 0.07 | 0.16% | 42.115 | 42.515 | 41.65 | 148,175 |
| 24 Jun 2024 | 42.43 | -1.18 | -2.71% | 43.32 | 43.43 | 42.13 | 222,137 |
| 21 Jun 2024 | 43.61 | -1.20 | -2.68% | 44.245 | 44.26 | 42.965 | 165,202 |
| 20 Jun 2024 | 44.81 | -0.27 | -0.60% | 45.52 | 45.67 | 44.36 | 150,770 |
| 19 Jun 2024 | 45.08 | 0.27 | 0.59% | 45.125 | 45.39 | 45.025 | 191,156 |
| 18 Jun 2024 | 44.815 | 0.95 | 2.15% | 44.59 | 44.935 | 44.50 | 48,772 |
| 17 Jun 2024 | 43.87 | 0.51 | 1.18% | 43.83 | 44.145 | 43.545 | 52,967 |
| 14 Jun 2024 | 43.36 | 0.16 | 0.37% | 43.435 | 43.715 | 43.15 | 92,828 |
| 13 Jun 2024 | 43.20 | 0.83 | 1.95% | 43.50 | 43.58 | 42.815 | 188,173 |
| 12 Jun 2024 | 42.375 | 0.85 | 2.06% | 41.85 | 42.66 | 41.505 | 42,043 |
| 11 Jun 2024 | 41.52 | -0.26 | -0.61% | 41.65 | 41.70 | 41.185 | 58,303 |
| 10 Jun 2024 | 41.775 | 0.81 | 1.96% | 40.95 | 41.775 | 40.89 | 29,746 |
| 07 Jun 2024 | 40.97 | 0.21 | 0.52% | 40.85 | 41.165 | 40.635 | 43,631 |
| 06 Jun 2024 | 40.76 | 0.18 | 0.44% | 41.095 | 41.385 | 40.50 | 66,659 |
