ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.389
Postura de Compra
41.528
Postura de Venta
41.609
Volume Operado de la Acción
10
41.389 Rango del Día 41.389
0.00 Rango de 52 semanas 0.00
Precio Anterior
41.183
Precio de Apertura
41.389
Última hora de negociación
09:02:28
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0.367
(64.87%)
172.49M
SINTSiNtx Technologies Inc
US$ 4.57
(62.06%)
48.28M
AUUDAuddia Inc
US$ 0.7052
(59.44%)
56.03M
JTAIJet AI Inc
US$ 5.8499
(44.09%)
35.05M
RSLSReShape Lifesciences Inc
US$ 1.55
(43.52%)
17.51M
NKLANikola Corporation
US$ 0.474576
(-38.04%)
72.23M
CNSPCNS Pharmaceuticals Inc
US$ 0.0973
(-31.72%)
48.38M
KWEKWESST Micro Systems Inc
US$ 0.5501
(-30.74%)
5.76M
BPTHBio Path Holdings Inc
US$ 0.15
(-28.57%)
1.26M
BMBLBumble Inc
US$ 5.835
(-27.96%)
10.17M
ADTXAditxt Inc
US$ 0.112
(1.82%)
396.53M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0702
(28.81%)
180.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3688
(65.68%)
172.44M
SMCISuper Micro Computer Inc
US$ 59.0315
(5.79%)
96.03M
NKLANikola Corporation
US$ 0.4785
(-37.52%)
72.23M
JoJr JoJr 3 minutos hace
Don't you get bored with that nice weather all the time? lol

I missed the changes of weather in Puerto Rico...
RDAR
JMCK6193 JMCK6193 3 minutos hace
40-44 💪

$NXPL 
NXPL
Donotunderstand Donotunderstand 3 minutos hace
that is what the news says

Based on today's info and action

if I was a company interested in NKLA - not its parts ---- I would have stayed away until now

That does not mean NKLA with its plant does not become a sub of some company or become owned priva
NKLA
NitroFarmer NitroFarmer 3 minutos hace
It’ll be a great day when you guys start to jump!
LWLG
PJC1 PJC1 3 minutos hace
Now Frankie is in Georgia? The guy has had businesses all over the globe.  I guess he realized SANP is a dead ticker and needs to move on from no bid.
SANP
JusDePomme JusDePomme 3 minutos hace
Confident .0004 will come back strong soon on their face
AFFU
linkvest linkvest 3 minutos hace
About 32k left on the ASK of the 63s, then it jumps to the 65s with 850k that GTSM is holding so who knows what that is all about. Then it thins out big time all the way to the .0075s per L2 now...
IGPK
stocktowatch stocktowatch 4 minutos hace
$AMPG AmpliTech is evaluating opportunities to engage potential licensees, including leading industry players identified in the report, such as F100 defense contractor and semiconductor companies. The company will provide further updates as strategic decisions regarding licensing efforts are made.
AMPG
White Lightning White Lightning 4 minutos hace
CEO needs to come up with a good business plan here and we will fly past a dollar in no time with good financial income here.

This is a great loading time right here before a big run!!!

$CBMJ
CBMJ
shiftyshoes shiftyshoes 4 minutos hace
PS.....And the longer this BK drags on, the more money is sucked out by Lawyers, Bureaucrats, Politicians, JPM, etc...............Nothing will be left for old equity. Nothing.

DOGE to the rescue!
JPM
Jackxkr Jackxkr 4 minutos hace
Now you are saying your family is out of work as well?
NWBO
WALLnut WALLnut 4 minutos hace
Wasn't asking for your forgiveness or your caring. Just let letting you know Ive seen enough here and I'm out. It's kinda like "hey, I just bought a bunch" except for it's the opposite. That's all.

So next time someone buys and comments here, just tell them you don't care. Ok? Ok.
ELTP
MONTANAJOE MONTANAJOE 4 minutos hace
Ah come on, according to the aholes on the dark side it not profitable to ship that ore all the way from Canada. You must be one of them pumper people or a brain dead easily manipulated long investor!!!


NBRI one PR away!!!
NBRI
IH Admin [Shelly] IH Admin [Shelly] 4 minutos hace
Well, sure, if someone isn't going to Moderate the board and isn't going to update the iBox, what's the point of them going in as a Mod?
DiscoverGold DiscoverGold 4 minutos hace
$NATGAS #Energy - Am expecting my 4.198 Level to be tapped in due course...
By: Sahara | February 19, 2025

• $NATGAS #Energy - Nutty Natty (Not for everyone).

Held that Blue Channel Spprt I showed and went on to win the battle of MA's holding its 50/MA (Gree
NATGAS
aljafy aljafy 4 minutos hace
To warn others who might stumble upon here and actually believe the bullsh*t that a few are posting about a potential SuperApp. My shares are worthless at this point so really don't care when this goes to the trips. I am not going away, sorry!
BBUZ
rogers711 rogers711 4 minutos hace
If there concern was safety they have demonstrated that now in humans and animals... if there is hold ups at this point what else could it be besides corruption? 
RDGL
JoJr JoJr 4 minutos hace
I agree.
Anyone wanting to build a solid business will be working on it now.
It is a good time to be starting a business.
May get tough but those who give it a good shot will succeed... imo.
RDAR
81vette 81vette 4 minutos hace
IMNN,good phase 3 news,14m o/s
IMNN
netmoney1999 netmoney1999 4 minutos hace
Yes, they had a slight profit for some of last year after repeated quarterly losses. Haven't seen the 2024 annual yet either. They've been all talk for years about big things happening, yet they have very little to show for it... just like the up-listing talk.

Meanwhile, they've con
NUGN
JusDePomme JusDePomme 5 minutos hace
Thats quick .0002 sell now rally morale of the holders here
AFFU
delerious1 delerious1 5 minutos hace
NewHydrogen Inc (NEWH:OTC Pink - Current Information) Price rises+23.33% since its previous close with a trade of $0.0074 at 02/19/2025

That's 2 big moves 2 days in a row
NEWH
Genz2 Genz2 5 minutos hace
https://www.nasdaq.com/articles/insider-sale-see-remarks-okta-sells-9507-shares
Panzer Panzer 5 minutos hace
What "should it be" up them Mr. Genius? 
RITE
Good time Charlie Good time Charlie 5 minutos hace
Go back to your padded room
VDRM

Su Consulta Reciente

Delayed Upgrade Clock