Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SMSJPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 27 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 26 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 25 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 24 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 21 Jun 2024 | 72.78 | 0.00 | 0.00% | 72.78 | 72.78 | 72.78 | 0 |
| 20 Jun 2024 | 72.78 | -0.36 | -0.49% | 73.03 | 73.03 | 72.78 | 193 |
| 19 Jun 2024 | 73.14 | 0.54 | 0.74% | 73.14 | 73.14 | 73.14 | 10 |
| 18 Jun 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0 |
| 17 Jun 2024 | 72.60 | -0.67 | -0.91% | 72.60 | 72.60 | 72.60 | 1 |
| 14 Jun 2024 | 73.27 | 0.00 | 0.00% | 73.27 | 73.27 | 73.27 | 0 |
| 13 Jun 2024 | 73.27 | -1.11 | -1.49% | 73.27 | 73.27 | 73.27 | 10 |
| 12 Jun 2024 | 74.38 | 0.00 | 0.00% | 74.38 | 74.38 | 74.38 | 0 |
| 11 Jun 2024 | 74.38 | 0.45 | 0.61% | 74.61 | 74.61 | 74.38 | 441 |
| 10 Jun 2024 | 73.93 | 0.00 | 0.00% | 73.93 | 73.93 | 73.93 | 0 |
| 07 Jun 2024 | 73.93 | -0.48 | -0.65% | 74.12 | 74.12 | 73.93 | 60 |
| 06 Jun 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
| 05 Jun 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
| 04 Jun 2024 | 74.41 | 0.00 | 0.00% | 74.41 | 74.41 | 74.41 | 0 |
| 03 Jun 2024 | 74.41 | 0.46 | 0.62% | 74.41 | 74.41 | 74.41 | 22 |
| 31 May 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
| 30 May 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
| 29 May 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
| 28 May 2024 | 73.95 | 0.00 | 0.00% | 73.95 | 73.95 | 73.95 | 0 |
| 27 May 2024 | 73.95 | 0.28 | 0.38% | 74.19 | 74.19 | 73.95 | 228 |
| 24 May 2024 | 73.67 | -0.28 | -0.38% | 73.67 | 73.67 | 73.67 | 300 |
| 23 May 2024 | 73.95 | -0.11 | -0.15% | 73.95 | 73.95 | 73.95 | 1 |
| 22 May 2024 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 74.06 | 0 |
| 21 May 2024 | 74.06 | 0.46 | 0.63% | 74.06 | 74.06 | 74.06 | 2 |
| 20 May 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
| 17 May 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
| 16 May 2024 | 73.60 | 0.00 | 0.00% | 73.60 | 73.60 | 73.60 | 0 |
| 15 May 2024 | 73.60 | 0.66 | 0.90% | 73.45 | 73.60 | 73.45 | 27 |
| 14 May 2024 | 72.94 | 0.00 | 0.00% | 72.94 | 72.94 | 72.94 | 0 |
| 13 May 2024 | 72.94 | -1.45 | -1.95% | 72.94 | 72.94 | 72.94 | 14 |
| 10 May 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
| 09 May 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
| 08 May 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
| 07 May 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
| 06 May 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
| 03 May 2024 | 74.39 | 0.00 | 0.00% | 74.39 | 74.39 | 74.39 | 0 |
| 02 May 2024 | 74.39 | 0.99 | 1.35% | 74.39 | 74.39 | 74.39 | 11 |
| 30 Abr 2024 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
| 29 Abr 2024 | 73.40 | 0.16 | 0.22% | 73.40 | 73.40 | 73.40 | 10 |
| 26 Abr 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
| 25 Abr 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
| 24 Abr 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
| 23 Abr 2024 | 73.24 | 0.00 | 0.00% | 73.24 | 73.24 | 73.24 | 0 |
| 22 Abr 2024 | 73.24 | -2.86 | -3.76% | 73.23 | 73.24 | 73.23 | 70 |
| 19 Abr 2024 | 76.10 | 0.00 | 0.00% | 76.10 | 76.10 | 76.10 | 0 |
| 18 Abr 2024 | 76.10 | 0.00 | 0.00% | 76.10 | 76.10 | 76.10 | 0 |
| 17 Abr 2024 | 76.10 | 0.00 | 0.00% | 76.10 | 76.10 | 76.10 | 0 |
| 16 Abr 2024 | 76.10 | 0.00 | 0.00% | 76.10 | 76.10 | 76.10 | 0 |
| 15 Abr 2024 | 76.10 | 1.34 | 1.79% | 76.10 | 76.10 | 76.10 | 6 |
| 12 Abr 2024 | 74.76 | 0.00 | 0.00% | 74.76 | 74.76 | 74.76 | 0 |
| 11 Abr 2024 | 74.76 | 0.00 | 0.00% | 74.76 | 74.76 | 74.76 | 0 |
| 10 Abr 2024 | 74.76 | 0.00 | 0.00% | 74.76 | 74.76 | 74.76 | 0 |
| 09 Abr 2024 | 74.76 | 0.00 | 0.00% | 74.76 | 74.76 | 74.76 | 0 |
| 08 Abr 2024 | 74.76 | 0.00 | 0.00% | 74.76 | 74.76 | 74.76 | 0 |
| 05 Abr 2024 | 74.76 | -0.72 | -0.95% | 74.85 | 74.85 | 74.76 | 40 |
| 04 Abr 2024 | 75.48 | 0.00 | 0.00% | 75.48 | 75.48 | 75.48 | 0 |
| 03 Abr 2024 | 75.48 | 0.04 | 0.05% | 75.48 | 75.48 | 75.48 | 10 |
| 02 Abr 2024 | 75.44 | -1.06 | -1.39% | 76.19 | 76.19 | 75.44 | 32 |
