Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731689700 | 0.6191 | -0.0232 | -3.61 | 0.6288 | 0.6288 | 0.5814 | 45940 |
| 1731603300 | 0.6423 | 0.1773 | 38.13 | 0.5276 | 0.6479 | 0.511 | 82820 |
| 1731516900 | 0.465 | -0.1046 | -18.36 | 0.5506 | 0.5506 | 0.3825 | 28441 |
| 1731430500 | 0.5696 | -0.2804 | -32.99 | 0.4462 | 0.6845 | 0.4325 | 130286 |
| 1731344100 | 0.85 | -0.654 | -43.48 | 1.095 | 1.1419999 | 0.8364 | 10714 |
| 1731084900 | 1.504 | -0.14 | -8.29 | 1.456 | 1.504 | 1.416 | 25396 |
| 1730998500 | 1.6399999 | -0.66 | -28.70 | 1.8354 | 1.8354 | 1.6399999 | 2416 |
| 1730912100 | 2.3 | -0.3 | -11.54 | 2.0724999 | 2.3 | 1.76 | 54704 |
| 1730825700 | 2.6 | -0.35 | -11.86 | 2.7599999 | 2.7599999 | 2.6 | 1235 |
| 1730739300 | 2.95 | 0.38 | 14.61 | 2.954 | 3.032 | 2.82 | 3111 |
| 1730480100 | 2.574 | 0.28 | 12.35 | 2.451 | 2.584 | 2.24 | 6544 |
| 1730393700 | 2.291 | 0.11 | 5.21 | 2.414 | 2.414 | 2.251 | 5934 |
| 1730307300 | 2.1775 | 0.19 | 9.36 | 2.1185 | 2.1775 | 2.1185 | 104 |
| 1730220900 | 1.9912 | -0.49 | -19.64 | 1.814 | 1.9912 | 1.799 | 1899 |
| 1730134500 | 2.478 | -0.11 | -4.16 | 2.4 | 2.478 | 2.3969999 | 1211 |
| 1729871700 | 2.5855 | -1.42 | -35.46 | 2.569 | 2.5855 | 2.549 | 980 |
| 1729785300 | 4.006 | 0 | 0.00 | 4.006 | 4.006 | 4.006 | 0 |
| 1729698900 | 4.006 | -0.1 | -2.35 | 4.006 | 4.006 | 4.006 | 254 |
| 1729612500 | 4.1025 | -1.93 | -32.04 | 4.1025 | 4.1025 | 4.1025 | 295 |
| 1729526100 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1729266900 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1729180500 | 6.037 | -0 | -0.05 | 6.073 | 6.073 | 6.0279999 | 1330 |
| 1729094100 | 6.04 | 1.96 | 47.86 | 5.811 | 6.04 | 5.699 | 2055 |
| 1729007700 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
