Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale Effekten | SNAM5S | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.52 | 8.17 | 8.67 | 8.51 |
Resumen Histórico SNAM5S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNAM5S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 8.66 | 0.08 | 0.93% | 8.59 | 9.29 | 8.59 | 0 |
08 May 2024 | 8.58 | -0.56 | -6.13% | 9.13 | 9.25 | 8.51 | 0 |
07 May 2024 | 9.14 | -0.39 | -4.09% | 9.16 | 9.42 | 8.88 | 0 |
06 May 2024 | 9.53 | -0.39 | -3.93% | 9.75 | 9.82 | 9.23 | 0 |
03 May 2024 | 9.92 | -0.46 | -4.43% | 10.37 | 10.42 | 9.49 | 0 |
02 May 2024 | 10.38 | 0.30 | 2.98% | 9.95 | 10.43 | 9.60 | 0 |
30 Abr 2024 | 10.08 | 0.47 | 4.89% | 9.74 | 10.17 | 9.52 | 0 |
29 Abr 2024 | 9.61 | -0.35 | -3.51% | 9.84 | 9.95 | 9.49 | 0 |
26 Abr 2024 | 9.96 | -0.39 | -3.77% | 10.04 | 10.54 | 9.87 | 0 |
25 Abr 2024 | 10.35 | 0.73 | 7.59% | 9.77 | 10.75 | 9.54 | 0 |
24 Abr 2024 | 9.62 | 0.32 | 3.44% | 9.08 | 9.86 | 9.08 | 0 |
23 Abr 2024 | 9.30 | -0.82 | -8.10% | 9.81 | 10.09 | 9.24 | 0 |
22 Abr 2024 | 10.12 | -0.22 | -2.13% | 10.24 | 10.30 | 9.89 | 0 |
19 Abr 2024 | 10.34 | -0.35 | -3.27% | 11.28 | 11.28 | 10.32 | 0 |
18 Abr 2024 | 10.69 | -0.29 | -2.64% | 10.61 | 11.18 | 10.57 | 0 |
17 Abr 2024 | 10.98 | -0.30 | -2.66% | 11.15 | 11.63 | 10.78 | 0 |
16 Abr 2024 | 11.28 | 0.63 | 5.92% | 11.38 | 11.40 | 10.64 | 0 |
15 Abr 2024 | 10.65 | 0.41 | 4.00% | 10.20 | 10.68 | 10.11 | 0 |
12 Abr 2024 | 10.24 | -1.28 | -11.11% | 11.32 | 11.40 | 10.01 | 0 |
11 Abr 2024 | 11.52 | 0.23 | 2.04% | 11.33 | 11.71 | 10.93 | 0 |
10 Abr 2024 | 11.29 | 0.27 | 2.45% | 10.95 | 11.55 | 10.32 | 200 |