Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNAM5S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 8.53 | -0.75 | -8.08% | 8.83 | 9.14 | 8.53 | 0 |
| 31 May 2024 | 9.28 | -0.17 | -1.80% | 9.46 | 9.69 | 9.24 | 0 |
| 30 May 2024 | 9.45 | -0.10 | -1.05% | 9.63 | 9.72 | 9.35 | 0 |
| 29 May 2024 | 9.55 | 0.31 | 3.35% | 9.38 | 9.57 | 9.25 | 0 |
| 28 May 2024 | 9.24 | 0.34 | 3.82% | 8.74 | 9.24 | 8.70 | 0 |
| 27 May 2024 | 8.90 | -0.79 | -8.15% | 9.83 | 9.85 | 8.90 | 0 |
| 24 May 2024 | 9.69 | -0.44 | -4.34% | 10.43 | 10.63 | 9.68 | 55 |
| 23 May 2024 | 10.13 | 1.18 | 13.18% | 9.01 | 10.18 | 9.01 | 0 |
| 22 May 2024 | 8.95 | 0.76 | 9.28% | 8.27 | 8.96 | 8.25 | 55 |
| 21 May 2024 | 8.19 | 0.55 | 7.20% | 7.75 | 8.39 | 7.75 | 0 |
| 20 May 2024 | 7.64 | 0.00 | 0.00% | 7.59 | 7.80 | 7.49 | 0 |
| 17 May 2024 | 7.64 | -0.27 | -3.41% | 7.93 | 7.93 | 7.49 | 0 |
| 16 May 2024 | 7.91 | -0.15 | -1.86% | 7.15 | 7.93 | 6.85 | 450 |
| 15 May 2024 | 8.06 | -0.33 | -3.93% | 8.33 | 8.34 | 7.87 | 0 |
| 14 May 2024 | 8.39 | 0.07 | 0.84% | 8.39 | 8.51 | 8.10 | 0 |
| 13 May 2024 | 8.32 | -0.35 | -4.04% | 8.66 | 8.71 | 8.27 | 0 |
| 10 May 2024 | 8.67 | 0.01 | 0.12% | 8.52 | 8.67 | 8.17 | 0 |
| 09 May 2024 | 8.66 | 0.08 | 0.93% | 8.59 | 9.29 | 8.59 | 0 |
| 08 May 2024 | 8.58 | -0.56 | -6.13% | 9.13 | 9.25 | 8.51 | 0 |
| 07 May 2024 | 9.14 | -0.39 | -4.09% | 9.16 | 9.42 | 8.88 | 0 |
| 06 May 2024 | 9.53 | -0.39 | -3.93% | 9.75 | 9.82 | 9.23 | 0 |
| 03 May 2024 | 9.92 | -0.46 | -4.43% | 10.37 | 10.42 | 9.49 | 0 |
| 02 May 2024 | 10.38 | 0.30 | 2.98% | 9.95 | 10.43 | 9.60 | 0 |
| 30 Abr 2024 | 10.08 | 0.47 | 4.89% | 9.74 | 10.17 | 9.52 | 0 |
| 29 Abr 2024 | 9.61 | -0.35 | -3.51% | 9.84 | 9.95 | 9.49 | 0 |
| 26 Abr 2024 | 9.96 | -0.39 | -3.77% | 10.04 | 10.54 | 9.87 | 0 |
| 25 Abr 2024 | 10.35 | 0.73 | 7.59% | 9.77 | 10.75 | 9.54 | 0 |
| 24 Abr 2024 | 9.62 | 0.32 | 3.44% | 9.08 | 9.86 | 9.08 | 0 |
| 23 Abr 2024 | 9.30 | -0.82 | -8.10% | 9.81 | 10.09 | 9.24 | 0 |
| 22 Abr 2024 | 10.12 | -0.22 | -2.13% | 10.24 | 10.30 | 9.89 | 0 |
| 19 Abr 2024 | 10.34 | -0.35 | -3.27% | 11.28 | 11.28 | 10.32 | 0 |
| 18 Abr 2024 | 10.69 | -0.29 | -2.64% | 10.61 | 11.18 | 10.57 | 0 |
| 17 Abr 2024 | 10.98 | -0.30 | -2.66% | 11.15 | 11.63 | 10.78 | 0 |
| 16 Abr 2024 | 11.28 | 0.63 | 5.92% | 11.38 | 11.40 | 10.64 | 0 |
| 15 Abr 2024 | 10.65 | 0.41 | 4.00% | 10.20 | 10.68 | 10.11 | 0 |
| 12 Abr 2024 | 10.24 | -1.28 | -11.11% | 11.32 | 11.40 | 10.01 | 0 |
| 11 Abr 2024 | 11.52 | 0.23 | 2.04% | 11.33 | 11.71 | 10.93 | 0 |
| 10 Abr 2024 | 11.29 | 0.27 | 2.45% | 10.95 | 11.55 | 10.32 | 200 |
| 09 Abr 2024 | 11.02 | 0.23 | 2.13% | 10.92 | 11.06 | 10.62 | 0 |
| 08 Abr 2024 | 10.79 | 0.12 | 1.12% | 10.55 | 10.97 | 10.30 | 0 |
| 05 Abr 2024 | 10.67 | 1.80 | 20.29% | 9.38 | 10.67 | 9.13 | 0 |
| 04 Abr 2024 | 8.87 | -0.28 | -3.06% | 9.12 | 9.12 | 8.73 | 0 |
| 03 Abr 2024 | 9.15 | -0.48 | -4.98% | 9.72 | 9.72 | 9.15 | 0 |
| 02 Abr 2024 | 9.63 | 0.04 | 0.42% | 9.56 | 9.65 | 9.20 | 0 |
| 28 Mar 2024 | 9.59 | 0.35 | 3.79% | 9.23 | 9.68 | 9.21 | 0 |
| 27 Mar 2024 | 9.24 | -0.20 | -2.12% | 9.60 | 9.80 | 9.24 | 0 |
| 26 Mar 2024 | 9.44 | 0.19 | 2.05% | 9.18 | 9.56 | 9.11 | 0 |
| 25 Mar 2024 | 9.25 | -0.41 | -4.24% | 9.79 | 9.82 | 9.25 | 0 |
| 22 Mar 2024 | 9.66 | -0.65 | -6.30% | 10.53 | 10.55 | 9.66 | 0 |
| 21 Mar 2024 | 10.31 | 0.61 | 6.29% | 9.26 | 10.35 | 9.25 | 0 |
| 20 Mar 2024 | 9.70 | -0.28 | -2.81% | 10.15 | 10.15 | 9.32 | 0 |
| 19 Mar 2024 | 9.98 | -0.08 | -0.80% | 10.14 | 10.60 | 9.95 | 200 |
| 18 Mar 2024 | 10.06 | 0.51 | 5.34% | 9.54 | 10.14 | 9.54 | 0 |
| 15 Mar 2024 | 9.55 | 0.84 | 9.64% | 8.77 | 9.55 | 8.23 | 0 |
| 14 Mar 2024 | 8.71 | 0.04 | 0.46% | 8.62 | 8.88 | 8.18 | 0 |
| 13 Mar 2024 | 8.67 | 0.10 | 1.17% | 8.72 | 8.72 | 8.21 | 0 |
| 12 Mar 2024 | 8.57 | 0.28 | 3.38% | 8.18 | 8.58 | 8.10 | 0 |
| 11 Mar 2024 | 8.29 | 0.05 | 0.61% | 8.43 | 8.52 | 8.13 | 0 |
| 08 Mar 2024 | 8.24 | -0.38 | -4.41% | 8.70 | 8.90 | 8.11 | 0 |
| 07 Mar 2024 | 8.62 | -0.26 | -2.93% | 8.93 | 9.00 | 8.35 | 0 |
| 06 Mar 2024 | 8.88 | -0.43 | -4.62% | 9.17 | 9.45 | 8.71 | 0 |
