Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SNIK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.2255 | -0.14 | -3.14% | 4.211 | 4.237 | 4.211 | 4,228 |
| 17 May 2024 | 4.3625 | -0.52 | -10.67% | 4.39 | 4.39 | 4.3625 | 350 |
| 16 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 15 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 14 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 13 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 10 May 2024 | 4.8835 | 0.00 | 0.00% | 4.8835 | 4.8835 | 4.8835 | 0 |
| 09 May 2024 | 4.8835 | 0.08 | 1.74% | 4.8835 | 4.8835 | 4.8835 | 150 |
| 08 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| 07 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0 |
| 06 May 2024 | 4.80 | -0.13 | -2.73% | 4.80 | 4.80 | 4.80 | 90 |
| 03 May 2024 | 4.9345 | 0.00 | 0.00% | 4.9345 | 4.9345 | 4.9345 | 0 |
| 02 May 2024 | 4.9345 | 0.13 | 2.63% | 4.9345 | 4.9345 | 4.9345 | 300 |
| 30 Abr 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0 |
| 29 Abr 2024 | 4.808 | 0.00 | 0.00% | 4.808 | 4.808 | 4.808 | 0 |
| 26 Abr 2024 | 4.808 | -0.11 | -2.25% | 4.808 | 4.808 | 4.808 | 100 |
| 25 Abr 2024 | 4.9185 | 0.00 | 0.00% | 4.9185 | 4.9185 | 4.9185 | 0 |
| 24 Abr 2024 | 4.9185 | 0.01 | 0.11% | 4.9185 | 4.9185 | 4.9185 | 905 |
| 23 Abr 2024 | 4.913 | -0.19 | -3.80% | 4.88 | 4.913 | 4.88 | 325 |
| 22 Abr 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
| 19 Abr 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
| 18 Abr 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
| 17 Abr 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
| 16 Abr 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
| 15 Abr 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
| 12 Abr 2024 | 5.107 | 0.00 | 0.00% | 5.107 | 5.107 | 5.107 | 0 |
| 11 Abr 2024 | 5.107 | 0.11 | 2.14% | 5.107 | 5.107 | 5.107 | 200 |
| 10 Abr 2024 | 5.00 | -0.08 | -1.61% | 5.00 | 5.00 | 5.00 | 600 |
| 09 Abr 2024 | 5.082 | -0.14 | -2.74% | 5.136 | 5.136 | 5.081 | 4,893 |
| 08 Abr 2024 | 5.225 | -0.06 | -1.04% | 5.225 | 5.225 | 5.225 | 4,725 |
| 05 Abr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| 04 Abr 2024 | 5.28 | -0.05 | -0.98% | 5.28 | 5.28 | 5.28 | 100 |
| 03 Abr 2024 | 5.332 | -0.26 | -4.62% | 5.332 | 5.332 | 5.332 | 8,200 |
| 02 Abr 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 28 Mar 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
| 27 Mar 2024 | 5.59 | 0.09 | 1.64% | 5.57 | 5.59 | 5.57 | 301 |
| 26 Mar 2024 | 5.50 | 0.23 | 4.29% | 5.50 | 5.50 | 5.50 | 600 |
| 25 Mar 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| 22 Mar 2024 | 5.274 | 0.00 | 0.00% | 5.274 | 5.274 | 5.274 | 0 |
| 21 Mar 2024 | 5.274 | -0.03 | -0.60% | 5.274 | 5.274 | 5.274 | 20 |
| 20 Mar 2024 | 5.306 | 0.20 | 3.94% | 5.306 | 5.306 | 5.306 | 500 |
| 19 Mar 2024 | 5.105 | 0.00 | 0.00% | 5.105 | 5.105 | 5.105 | 0 |
| 18 Mar 2024 | 5.105 | 0.01 | 0.10% | 5.11 | 5.11 | 5.105 | 1,300 |
| 15 Mar 2024 | 5.10 | 0.12 | 2.43% | 5.10 | 5.10 | 5.10 | 600 |
| 14 Mar 2024 | 4.979 | 0.00 | 0.00% | 4.979 | 4.979 | 4.979 | 0 |
| 13 Mar 2024 | 4.979 | 0.00 | 0.00% | 4.979 | 4.979 | 4.979 | 0 |
| 12 Mar 2024 | 4.979 | 0.00 | 0.00% | 4.979 | 4.979 | 4.979 | 0 |
| 11 Mar 2024 | 4.979 | -0.10 | -1.87% | 5.04 | 5.04 | 4.979 | 2,290 |
| 08 Mar 2024 | 5.074 | -0.13 | -2.48% | 5.074 | 5.074 | 5.074 | 364 |
| 07 Mar 2024 | 5.203 | 0.00 | 0.00% | 5.203 | 5.203 | 5.203 | 0 |
| 06 Mar 2024 | 5.203 | 0.05 | 0.93% | 5.21 | 5.21 | 5.203 | 425 |
| 05 Mar 2024 | 5.155 | -0.07 | -1.32% | 5.184 | 5.184 | 5.155 | 776 |
| 04 Mar 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 5.224 | 0 |
| 01 Mar 2024 | 5.224 | 0.00 | 0.04% | 5.279 | 5.321 | 5.224 | 810 |
| 29 Feb 2024 | 5.222 | -0.07 | -1.40% | 5.235 | 5.235 | 5.222 | 1,100 |
| 28 Feb 2024 | 5.296 | 0.02 | 0.30% | 5.296 | 5.296 | 5.296 | 200 |
| 27 Feb 2024 | 5.28 | -0.01 | -0.13% | 5.318 | 5.318 | 5.28 | 315 |
| 26 Feb 2024 | 5.287 | 0.00 | 0.00% | 5.287 | 5.287 | 5.287 | 0 |
| 23 Feb 2024 | 5.287 | -0.04 | -0.71% | 5.256 | 5.287 | 5.243 | 1,340 |
| 22 Feb 2024 | 5.325 | -0.22 | -3.98% | 5.348 | 5.385 | 5.325 | 3,085 |
| 21 Feb 2024 | 5.546 | -0.12 | -2.14% | 5.546 | 5.546 | 5.546 | 150 |
