Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Internet Of Things Ucits Etf Usd Acc | SNSR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.764 | 01:52:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.764 |
Resumen Histórico SNSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.764 | -0.15 | -1.18% | 12.764 | 12.764 | 12.764 | 207 |
| 24 Jun 2024 | 12.916 | 0.00 | 0.03% | 12.916 | 12.916 | 12.916 | 9 |
| 21 Jun 2024 | 12.912 | -0.09 | -0.66% | 12.912 | 12.912 | 12.912 | 359 |
| 20 Jun 2024 | 12.998 | 0.00 | 0.00% | 12.998 | 12.998 | 12.998 | 0 |
| 19 Jun 2024 | 12.998 | -0.01 | -0.09% | 12.998 | 12.998 | 12.998 | 92 |
| 18 Jun 2024 | 13.01 | 0.12 | 0.93% | 13.008 | 13.024 | 13.006 | 2,627 |
| 17 Jun 2024 | 12.89 | -0.16 | -1.21% | 12.89 | 12.89 | 12.89 | 360 |
| 14 Jun 2024 | 13.048 | 0.08 | 0.65% | 13.048 | 13.048 | 13.048 | 357 |
| 13 Jun 2024 | 12.964 | -0.01 | -0.08% | 13.066 | 13.066 | 12.964 | 1,021 |
| 12 Jun 2024 | 12.974 | 0.16 | 1.23% | 12.974 | 12.974 | 12.974 | 57 |
| 11 Jun 2024 | 12.816 | 0.10 | 0.80% | 12.816 | 12.816 | 12.816 | 791 |
| 10 Jun 2024 | 12.714 | -0.04 | -0.33% | 12.714 | 12.714 | 12.714 | 619 |
| 07 Jun 2024 | 12.756 | -0.11 | -0.85% | 12.60 | 12.756 | 12.60 | 1,050 |
| 06 Jun 2024 | 12.866 | -0.06 | -0.45% | 12.866 | 12.866 | 12.866 | 60 |
| 05 Jun 2024 | 12.924 | 0.00 | 0.00% | 12.924 | 12.924 | 12.924 | 0 |
| 04 Jun 2024 | 12.924 | 0.00 | 0.00% | 12.924 | 12.924 | 12.924 | 0 |
| 03 Jun 2024 | 12.924 | 0.07 | 0.56% | 12.94 | 12.942 | 12.924 | 370 |
| 31 May 2024 | 12.852 | -0.10 | -0.77% | 12.852 | 12.852 | 12.852 | 21 |
| 30 May 2024 | 12.952 | 0.00 | 0.00% | 12.952 | 12.952 | 12.952 | 0 |
| 29 May 2024 | 12.952 | -0.17 | -1.30% | 12.952 | 12.952 | 12.952 | 17 |
| 28 May 2024 | 13.122 | 0.00 | 0.00% | 13.122 | 13.122 | 13.122 | 0 |
| 27 May 2024 | 13.122 | 0.08 | 0.63% | 13.096 | 13.122 | 13.096 | 1,600 |
