US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Global X Internet Of Things Ucits Etf Usd Acc (SNSR)
Global X Internet Of Things Ucits Etf Usd Acc (SNSR) Histórico

SNSR Global X Internet Of Things Ucits Etf Usd Acc

12.764

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SNSR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	12.764	0.00	0.00%	12.764	12.764	12.764	0
27 Jun 2024	12.764	0.00	0.00%	12.764	12.764	12.764	0
26 Jun 2024	12.764	0.00	0.00%	12.764	12.764	12.764	0
25 Jun 2024	12.764	-0.15	-1.18%	12.764	12.764	12.764	207
24 Jun 2024	12.916	0.00	0.03%	12.916	12.916	12.916	9
21 Jun 2024	12.912	-0.09	-0.66%	12.912	12.912	12.912	359
20 Jun 2024	12.998	0.00	0.00%	12.998	12.998	12.998	0
19 Jun 2024	12.998	-0.01	-0.09%	12.998	12.998	12.998	92
18 Jun 2024	13.01	0.12	0.93%	13.008	13.024	13.006	2,627
17 Jun 2024	12.89	-0.16	-1.21%	12.89	12.89	12.89	360
14 Jun 2024	13.048	0.08	0.65%	13.048	13.048	13.048	357
13 Jun 2024	12.964	-0.01	-0.08%	13.066	13.066	12.964	1,021
12 Jun 2024	12.974	0.16	1.23%	12.974	12.974	12.974	57
11 Jun 2024	12.816	0.06	0.47%	12.816	12.816	12.816	791
10 Jun 2024	12.756	0.00	0.00%	12.756	12.756	12.756	0
07 Jun 2024	12.756	-0.11	-0.85%	12.60	12.756	12.60	1,050
06 Jun 2024	12.866	-0.06	-0.45%	12.866	12.866	12.866	60
05 Jun 2024	12.924	0.00	0.00%	12.924	12.924	12.924	0
04 Jun 2024	12.924	0.00	0.00%	12.924	12.924	12.924	0
03 Jun 2024	12.924	0.07	0.56%	12.94	12.942	12.924	370
31 May 2024	12.852	-0.10	-0.77%	12.852	12.852	12.852	21
30 May 2024	12.952	0.00	0.00%	12.952	12.952	12.952	0
29 May 2024	12.952	-0.17	-1.30%	12.952	12.952	12.952	17
28 May 2024	13.122	0.00	0.00%	13.122	13.122	13.122	0
27 May 2024	13.122	0.08	0.63%	13.096	13.122	13.096	1,600
24 May 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
23 May 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
22 May 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
21 May 2024	13.04	0.00	0.00%	13.04	13.04	13.04	0
20 May 2024	13.04	0.23	1.80%	13.04	13.04	13.04	2,373
17 May 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
16 May 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
15 May 2024	12.81	0.00	0.00%	12.81	12.81	12.81	0
14 May 2024	12.81	0.11	0.83%	12.81	12.81	12.81	299
13 May 2024	12.704	0.00	0.00%	12.704	12.704	12.704	0
10 May 2024	12.704	0.00	0.00%	12.704	12.704	12.704	0
09 May 2024	12.704	0.00	0.00%	12.704	12.704	12.704	0
08 May 2024	12.704	0.36	2.92%	12.704	12.704	12.704	100
07 May 2024	12.344	0.00	0.00%	12.344	12.344	12.344	0
06 May 2024	12.344	0.00	0.00%	12.344	12.344	12.344	0
03 May 2024	12.344	0.00	0.00%	12.344	12.344	12.344	0
02 May 2024	12.344	-0.21	-1.64%	12.376	12.376	12.344	307
30 Abr 2024	12.55	0.11	0.92%	12.544	12.618	12.544	3,267
29 Abr 2024	12.436	0.14	1.11%	12.474	12.474	12.436	400
26 Abr 2024	12.30	0.00	0.00%	12.30	12.30	12.30	0
25 Abr 2024	12.30	-0.07	-0.60%	12.30	12.30	12.30	225
24 Abr 2024	12.374	0.08	0.68%	12.258	12.388	12.258	1,721
23 Abr 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
22 Abr 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
19 Abr 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
18 Abr 2024	12.29	0.00	0.00%	12.29	12.29	12.29	0
17 Abr 2024	12.29	-0.31	-2.44%	12.176	12.29	12.176	163
16 Abr 2024	12.598	0.00	0.00%	12.598	12.598	12.598	0
15 Abr 2024	12.598	-0.13	-1.05%	12.598	12.598	12.598	4
12 Abr 2024	12.732	0.00	0.00%	12.732	12.732	12.732	0
11 Abr 2024	12.732	0.00	0.00%	12.732	12.732	12.732	0
10 Abr 2024	12.732	0.17	1.35%	12.732	12.732	12.732	30
09 Abr 2024	12.562	-0.02	-0.17%	12.562	12.562	12.562	364
08 Abr 2024	12.584	-0.06	-0.51%	12.584	12.584	12.584	150
05 Abr 2024	12.648	0.00	0.00%	12.648	12.648	12.648	0
04 Abr 2024	12.648	0.00	0.00%	12.648	12.648	12.648	0
03 Abr 2024	12.648	0.04	0.32%	12.648	12.648	12.648	197
02 Abr 2024	12.608	-0.33	-2.54%	12.876	12.886	12.608	1,299

Global X Internet Of Thi...

HSBC France 0.477% 28feb...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones