Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 16.826 | 0.23 | 1.36 | 16.559999 | 16.846 | 16.552 | 3149 |
| 1741798500 | 16.6 | -0.22 | -1.31 | 16.834 | 16.834 | 16.6 | 2051 |
| 1741712100 | 16.82 | -0.18 | -1.06 | 16.974 | 16.992 | 16.82 | 501 |
| 1741625700 | 17 | 0.24 | 1.41 | 16.93 | 17 | 16.726 | 1195 |
| 1741366500 | 16.764 | -0.23 | -1.38 | 16.89 | 16.89 | 16.556 | 12415 |
| 1741280100 | 16.998 | -0.38 | -2.20 | 17.06 | 17.136 | 16.998 | 1525 |
| 1741193700 | 17.38 | -0.04 | -0.23 | 16.956 | 17.38 | 16.896 | 4661 |
| 1741107300 | 17.42 | 0.58 | 3.43 | 17.268 | 17.44 | 17.212 | 11231 |
| 1741020900 | 16.842 | -0.08 | -0.47 | 16.872 | 16.948 | 16.702 | 3415 |
| 1740761700 | 16.922 | 0.07 | 0.43 | 16.912 | 17 | 16.9 | 6545 |
| 1740675300 | 16.85 | -0.08 | -0.47 | 16.966 | 16.966 | 16.84 | 862 |
| 1740588900 | 16.93 | -0.02 | -0.12 | 16.866 | 17 | 16.84 | 11956 |
| 1740502500 | 16.95 | 0.41 | 2.48 | 16.512 | 16.95 | 16.512 | 7720 |
| 1740416100 | 16.54 | 0.01 | 0.06 | 16.629999 | 16.638 | 16.54 | 2555 |
| 1740156900 | 16.53 | 0.44 | 2.73 | 16.2 | 16.53 | 16.2 | 7226 |
| 1740070500 | 16.09 | -0.06 | -0.37 | 16.324 | 16.324 | 16.09 | 7560 |
| 1739984100 | 16.149999 | -0.19 | -1.17 | 16.224 | 16.242 | 16.149999 | 8420 |
| 1739897700 | 16.341999 | -0.18 | -1.08 | 16.364 | 16.45 | 16.28 | 3619 |
| 1739811300 | 16.52 | 0.07 | 0.43 | 16.504 | 16.524 | 16.504 | 672 |
| 1739552100 | 16.45 | -0.05 | -0.30 | 16.373999 | 16.45 | 16.3 | 5385 |
| 1739465700 | 16.5 | 0.05 | 0.30 | 16.666 | 16.77 | 16.5 | 12213 |
| 1739379300 | 16.45 | 0.19 | 1.18 | 16.34 | 16.457999 | 16.34 | 907 |
| 1739292900 | 16.258 | -0.31 | -1.88 | 16.399999 | 16.404 | 16.222 | 5370 |
| 1739206500 | 16.57 | -0.22 | -1.29 | 16.608 | 16.636 | 16.57 | 6750 |
| 1738947300 | 16.786 | 0.1 | 0.59 | 16.648 | 16.85 | 16.64 | 9354 |
| 1738860900 | 16.687999 | 0.06 | 0.34 | 16.668 | 16.784 | 16.649999 | 5811 |
| 1738774500 | 16.632 | 0.23 | 1.41 | 16.399999 | 16.632 | 16.388 | 7690 |
| 1738688100 | 16.399999 | -0.12 | -0.74 | 16.69 | 16.844 | 16.25 | 25592 |
| 1738601700 | 16.521999 | 0.17 | 1.05 | 16.399999 | 16.649999 | 16.2 | 23748 |
| 1738342500 | 16.35 | 0.18 | 1.11 | 16.37 | 16.568 | 16.35 | 11710 |
| 1738256100 | 16.17 | -0.11 | -0.69 | 16.367999 | 16.52 | 16.17 | 9435 |
| 1738169700 | 16.282 | 0.05 | 0.32 | 16.149999 | 16.35 | 16.11 | 28295 |
| 1738083300 | 16.23 | 0.15 | 0.93 | 16.116 | 16.23 | 16.116 | 5206 |
| 1737996900 | 16.079999 | 0.35 | 2.25 | 15.968 | 16.1 | 15.75 | 8955 |
| 1737737700 | 15.726 | -0.22 | -1.40 | 15.83 | 15.846 | 15.726 | 69780 |
| 1737651300 | 15.95 | 0.2 | 1.27 | 15.8 | 15.95 | 15.74 | 1157 |
| 1737564900 | 15.75 | 0.07 | 0.45 | 15.772 | 15.772 | 15.57 | 17026 |
| 1737478500 | 15.68 | -0.02 | -0.13 | 15.702 | 15.92 | 15.68 | 5450 |
| 1737392100 | 15.7 | 0.07 | 0.47 | 15.68 | 15.762 | 15.668 | 9680 |
| 1737132900 | 15.626 | -0.08 | -0.53 | 15.514 | 15.73 | 15.5 | 1974 |
| 1737046500 | 15.71 | 0.18 | 1.16 | 15.452 | 15.71 | 15.434 | 54473 |
| 1736960100 | 15.53 | -0.37 | -2.34 | 15.808 | 15.82 | 15.53 | 91137 |
| 1736873700 | 15.902 | 0.1 | 0.65 | 15.802 | 15.902 | 15.75 | 4241 |
| 1736787300 | 15.8 | -0.47 | -2.86 | 15.894 | 16.014 | 15.75 | 5999 |
| 1736528100 | 16.265999 | -0.18 | -1.12 | 16.379999 | 16.379999 | 15.78 | 127706 |
| 1736441700 | 16.45 | -0.13 | -0.80 | 16.623999 | 16.649999 | 16.45 | 3230 |
| 1736355300 | 16.582 | 0.25 | 1.51 | 16.2 | 16.6 | 16.2 | 5126 |
| 1736268900 | 16.335999 | 0.02 | 0.10 | 16.457999 | 16.457999 | 16.258 | 3405 |
| 1736182500 | 16.32 | -0.23 | -1.37 | 16.524 | 16.524 | 16.178 | 5292 |
| 1735923300 | 16.546 | -0.05 | -0.29 | 16.7 | 16.776 | 16.542 | 3176 |
| 1735836900 | 16.594 | -0.29 | -1.69 | 16.782 | 16.822 | 16.57 | 11049 |
| 1735577700 | 16.88 | -0.16 | -0.92 | 17.038 | 17.038 | 16.88 | 7047 |
| 1735318500 | 17.036 | -0.46 | -2.65 | 17.2 | 17.24 | 17.01 | 3402 |
| 1734972900 | 17.5 | 0.17 | 0.96 | 17.358 | 17.51 | 17.358 | 2489 |
| 1734713700 | 17.334 | -0.07 | -0.38 | 17.44 | 17.546 | 17.334 | 7803 |
| 1734627300 | 17.4 | 0.51 | 3.00 | 17.36 | 17.4 | 17.11 | 7286 |
| 1734540900 | 16.894 | -0.36 | -2.06 | 16.976 | 17.01 | 16.894 | 3025 |
| 1734454500 | 17.25 | 0.37 | 2.19 | 17.1 | 17.25 | 17.1 | 5234 |
| 1734368100 | 16.88 | -0.14 | -0.81 | 16.932 | 16.932 | 16.88 | 1093 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
