Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS 1x Daily Short WTI Crude Oil | SOIL | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.158 | 16.11 | 16.25 | 16.25 |
Resumen Histórico SOIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.25 | 0.00 | 0.00% | 16.158 | 16.25 | 16.11 | 4,047 |
02 May 2024 | 16.25 | 0.45 | 2.86% | 16.12 | 16.36 | 16.068 | 40,325 |
30 Abr 2024 | 15.798 | 0.35 | 2.29% | 15.486 | 15.85 | 15.446 | 4,666 |
29 Abr 2024 | 15.444 | -0.01 | -0.04% | 15.472 | 15.472 | 15.354 | 849 |
26 Abr 2024 | 15.45 | -0.20 | -1.25% | 15.278 | 15.45 | 15.23 | 3,605 |
25 Abr 2024 | 15.646 | 0.18 | 1.18% | 15.646 | 15.646 | 15.646 | 350 |
24 Abr 2024 | 15.464 | -0.19 | -1.19% | 15.45 | 15.554 | 15.45 | 3,000 |
23 Abr 2024 | 15.65 | -0.22 | -1.41% | 15.65 | 15.85 | 15.584 | 4,052 |
22 Abr 2024 | 15.874 | 0.20 | 1.30% | 15.95 | 16.00 | 15.81 | 5,220 |
19 Abr 2024 | 15.67 | -0.10 | -0.63% | 15.55 | 15.90 | 15.53 | 10,426 |
18 Abr 2024 | 15.77 | 0.36 | 2.31% | 15.616 | 15.85 | 15.616 | 10,225 |
17 Abr 2024 | 15.414 | 0.13 | 0.88% | 15.304 | 15.436 | 15.28 | 1,831 |
16 Abr 2024 | 15.28 | -0.17 | -1.11% | 15.206 | 15.332 | 15.206 | 3,234 |
15 Abr 2024 | 15.452 | 0.45 | 3.01% | 15.298 | 15.452 | 15.29 | 51,712 |
12 Abr 2024 | 15.00 | -0.15 | -0.99% | 15.122 | 15.122 | 14.94 | 60,830 |
11 Abr 2024 | 15.15 | -0.07 | -0.46% | 15.162 | 15.26 | 14.994 | 21,373 |
10 Abr 2024 | 15.22 | 0.25 | 1.67% | 14.982 | 15.26 | 14.916 | 10,037 |
09 Abr 2024 | 14.97 | -0.05 | -0.31% | 14.80 | 14.986 | 14.772 | 3,715 |
08 Abr 2024 | 15.016 | 0.31 | 2.08% | 14.982 | 15.016 | 14.778 | 4,962 |
05 Abr 2024 | 14.71 | -0.31 | -2.06% | 14.784 | 14.936 | 14.71 | 6,595 |