Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.932 | -0.42 | -2.17% | 19.142 | 19.252 | 18.91 | 3,084 |
| 01 Jul 2024 | 19.352 | -0.60 | -3.03% | 19.528 | 19.578 | 19.352 | 2,023 |
| 28 Jun 2024 | 19.956 | -0.27 | -1.33% | 20.625 | 20.625 | 19.954 | 26,902 |
| 27 Jun 2024 | 20.225 | 0.03 | 0.15% | 20.21 | 20.32 | 20.095 | 3,650 |
| 26 Jun 2024 | 20.195 | -0.34 | -1.66% | 20.54 | 20.545 | 20.195 | 1,696 |
| 25 Jun 2024 | 20.535 | -0.47 | -2.21% | 20.89 | 20.945 | 20.535 | 1,492 |
| 24 Jun 2024 | 21.00 | -0.26 | -1.22% | 21.095 | 21.125 | 20.975 | 614 |
| 21 Jun 2024 | 21.26 | -0.21 | -0.96% | 21.38 | 21.38 | 21.26 | 575 |
| 20 Jun 2024 | 21.465 | -0.03 | -0.14% | 21.685 | 21.815 | 21.465 | 3,419 |
| 19 Jun 2024 | 21.495 | -0.43 | -1.96% | 21.70 | 21.72 | 21.485 | 4,539 |
| 18 Jun 2024 | 21.925 | 0.10 | 0.44% | 22.03 | 22.03 | 21.85 | 1,449 |
| 17 Jun 2024 | 21.83 | -0.87 | -3.81% | 22.415 | 22.415 | 21.83 | 3,147 |
| 14 Jun 2024 | 22.695 | -0.31 | -1.35% | 22.99 | 23.065 | 22.695 | 2,394 |
| 13 Jun 2024 | 23.005 | -0.57 | -2.42% | 23.27 | 23.37 | 23.005 | 1,228 |
| 12 Jun 2024 | 23.575 | 0.73 | 3.22% | 23.215 | 23.975 | 23.215 | 5,783 |
| 11 Jun 2024 | 22.84 | 0.42 | 1.87% | 22.90 | 22.90 | 22.70 | 1,949 |
| 10 Jun 2024 | 22.42 | -0.14 | -0.60% | 22.335 | 22.42 | 22.225 | 2,332 |
| 07 Jun 2024 | 22.555 | -0.44 | -1.89% | 22.74 | 22.87 | 22.555 | 1,149 |
| 06 Jun 2024 | 22.99 | -0.33 | -1.39% | 23.15 | 23.15 | 22.92 | 1,665 |
| 05 Jun 2024 | 23.315 | 0.47 | 2.04% | 22.81 | 23.315 | 22.765 | 4,540 |
| 04 Jun 2024 | 22.85 | -0.52 | -2.23% | 23.00 | 23.02 | 22.81 | 3,245 |
| 03 Jun 2024 | 23.37 | 0.46 | 1.99% | 23.485 | 23.625 | 23.365 | 3,413 |
| 31 May 2024 | 22.915 | -0.36 | -1.55% | 23.575 | 23.60 | 22.89 | 6,048 |
| 30 May 2024 | 23.275 | 0.20 | 0.87% | 23.125 | 23.495 | 23.125 | 4,273 |
| 29 May 2024 | 23.075 | 0.00 | 0.02% | 22.84 | 23.165 | 22.63 | 7,105 |
| 28 May 2024 | 23.07 | 0.20 | 0.87% | 23.05 | 23.155 | 22.845 | 5,386 |
| 27 May 2024 | 22.87 | 0.22 | 0.97% | 22.895 | 22.93 | 22.805 | 14,661 |
| 24 May 2024 | 22.65 | 0.79 | 3.61% | 21.845 | 22.65 | 21.74 | 4,866 |
| 23 May 2024 | 21.86 | -0.48 | -2.15% | 22.455 | 22.50 | 21.86 | 18,074 |
| 22 May 2024 | 22.34 | 1.93 | 9.46% | 20.87 | 22.35 | 20.855 | 16,118 |
| 21 May 2024 | 20.41 | 0.07 | 0.32% | 20.31 | 20.41 | 20.18 | 1,446 |
| 20 May 2024 | 20.345 | -0.41 | -1.95% | 20.535 | 20.535 | 20.345 | 3,852 |
| 17 May 2024 | 20.75 | -0.13 | -0.62% | 20.78 | 20.78 | 20.58 | 2,255 |
| 16 May 2024 | 20.88 | -0.34 | -1.58% | 21.115 | 21.115 | 20.88 | 25,949 |
| 15 May 2024 | 21.215 | 0.18 | 0.83% | 21.31 | 21.595 | 21.00 | 1,446 |
| 14 May 2024 | 21.04 | 0.29 | 1.40% | 20.77 | 21.42 | 20.69 | 10,870 |
| 13 May 2024 | 20.75 | 0.09 | 0.41% | 20.53 | 20.75 | 20.455 | 809 |
| 10 May 2024 | 20.665 | -0.08 | -0.36% | 21.015 | 21.14 | 20.665 | 3,879 |
| 09 May 2024 | 20.74 | 0.15 | 0.73% | 20.70 | 20.74 | 20.59 | 8,858 |
| 08 May 2024 | 20.59 | -0.53 | -2.49% | 20.79 | 20.795 | 20.56 | 2,206 |
| 07 May 2024 | 21.115 | 0.22 | 1.03% | 21.00 | 21.115 | 20.99 | 1,700 |
| 06 May 2024 | 20.90 | 0.24 | 1.19% | 20.955 | 20.97 | 20.90 | 234 |
| 03 May 2024 | 20.655 | 0.81 | 4.06% | 20.10 | 20.785 | 20.10 | 3,639 |
| 02 May 2024 | 19.85 | -0.15 | -0.74% | 19.854 | 20.005 | 19.752 | 2,304 |
| 30 Abr 2024 | 19.998 | -0.18 | -0.88% | 20.235 | 20.235 | 19.998 | 305 |
| 29 Abr 2024 | 20.175 | 0.28 | 1.39% | 20.11 | 20.375 | 20.025 | 2,241 |
| 26 Abr 2024 | 19.898 | 0.75 | 3.91% | 19.432 | 19.91 | 19.432 | 836 |
| 25 Abr 2024 | 19.15 | -0.50 | -2.52% | 19.33 | 19.33 | 19.15 | 300 |
| 24 Abr 2024 | 19.646 | -0.34 | -1.68% | 19.65 | 19.954 | 19.518 | 10,850 |
| 23 Abr 2024 | 19.982 | 0.65 | 3.36% | 19.546 | 20.05 | 19.546 | 765 |
| 22 Abr 2024 | 19.332 | -0.16 | -0.81% | 19.594 | 19.594 | 19.332 | 502 |
| 19 Abr 2024 | 19.49 | -0.34 | -1.71% | 19.416 | 19.498 | 19.308 | 1,407 |
| 18 Abr 2024 | 19.83 | 0.07 | 0.34% | 19.834 | 19.902 | 19.80 | 2,463 |
| 17 Abr 2024 | 19.762 | 0.09 | 0.48% | 19.618 | 19.762 | 19.618 | 755 |
| 16 Abr 2024 | 19.668 | -0.58 | -2.87% | 19.898 | 19.91 | 19.57 | 3,797 |
| 15 Abr 2024 | 20.25 | -0.79 | -3.73% | 20.78 | 20.81 | 20.25 | 3,088 |
| 12 Abr 2024 | 21.035 | -0.14 | -0.66% | 21.30 | 21.30 | 21.035 | 1,161 |
| 11 Abr 2024 | 21.175 | -0.03 | -0.14% | 21.315 | 21.63 | 21.175 | 4,152 |
| 10 Abr 2024 | 21.205 | -0.28 | -1.30% | 21.835 | 21.895 | 21.09 | 2,290 |
| 09 Abr 2024 | 21.485 | 0.23 | 1.08% | 21.12 | 21.62 | 21.12 | 6,424 |
| 08 Abr 2024 | 21.255 | 0.27 | 1.31% | 20.89 | 21.255 | 20.835 | 1,516 |
| 05 Abr 2024 | 20.98 | -0.69 | -3.18% | 21.185 | 21.25 | 20.895 | 1,387 |
| 04 Abr 2024 | 21.67 | 0.59 | 2.77% | 21.29 | 21.755 | 21.29 | 1,294 |
