Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731516900 | 17.344 | 0.2 | 1.14 | 17.142 | 17.344 | 17.142 | 1300 |
| 1731430500 | 17.148 | -0.41 | -2.36 | 17.6 | 17.612 | 17.126 | 6678 |
| 1731344100 | 17.562 | 0.08 | 0.48 | 17.746 | 17.746 | 17.5 | 287 |
| 1731084900 | 17.478 | -0.56 | -3.08 | 17.904 | 17.904 | 17.478 | 6478 |
| 1730998500 | 18.034 | -0.01 | -0.07 | 17.82 | 18.136 | 17.734 | 87142 |
| 1730912100 | 18.046 | -1.63 | -8.29 | 19.492 | 19.492 | 17.91 | 5191 |
| 1730825700 | 19.678 | 0.12 | 0.59 | 19.678 | 19.678 | 19.678 | 20 |
| 1730739300 | 19.562 | 0.34 | 1.75 | 19.144 | 19.562 | 19.144 | 2890 |
| 1730480100 | 19.226 | 0.07 | 0.35 | 19.004 | 19.226 | 19.004 | 487 |
| 1730393700 | 19.158 | 0.33 | 1.77 | 18.89 | 19.158 | 18.838 | 12600 |
| 1730307300 | 18.824 | 0.18 | 0.95 | 18.484 | 18.824 | 18.422 | 7427 |
| 1730220900 | 18.646 | -0.53 | -2.77 | 18.986 | 19 | 18.646 | 2217 |
| 1730134500 | 19.178 | 0.38 | 2.01 | 18.858 | 19.178 | 18.834 | 4518 |
| 1729871700 | 18.8 | 0.88 | 4.89 | 18.52 | 18.844 | 18.4 | 26717 |
| 1729785300 | 17.924 | -0.1 | -0.53 | 17.96 | 17.96 | 17.888 | 1170 |
| 1729698900 | 18.02 | 0.03 | 0.16 | 18.064 | 18.282 | 18.02 | 9277 |
| 1729612500 | 17.992 | 0.22 | 1.26 | 17.88 | 17.992 | 17.762 | 3264 |
| 1729526100 | 17.768 | -0.2 | -1.10 | 18.04 | 18.04 | 17.768 | 2764 |
| 1729266900 | 17.966 | 0 | 0.00 | 17.958 | 18.064 | 17.958 | 508 |
| 1729180500 | 17.966 | -0.18 | -0.97 | 18.278 | 18.278 | 17.942 | 1851 |
| 1729094100 | 18.142 | 0.08 | 0.45 | 18.056 | 18.142 | 17.946 | 51480 |
| 1729007700 | 18.06 | -0.67 | -3.59 | 18.35 | 18.35 | 18.05 | 3507 |
| 1728921300 | 18.732 | -0.02 | -0.09 | 18.778 | 18.812 | 18.732 | 1429 |
| 1728662100 | 18.748 | 0.15 | 0.80 | 18.424 | 18.748 | 18.276 | 1704 |
| 1728575700 | 18.6 | -0.71 | -3.68 | 19.14 | 19.166 | 18.536 | 7938 |
| 1728489300 | 19.31 | -0.11 | -0.56 | 19.044 | 19.31 | 18.942 | 10031 |
| 1728402900 | 19.418 | -0.82 | -4.06 | 19.76 | 19.76 | 19.418 | 7059 |
| 1728316500 | 20.24 | 0.09 | 0.47 | 20.285 | 20.57 | 20.22 | 8195 |
| 1728057300 | 20.145 | 0.4 | 2.00 | 20.145 | 20.145 | 20.145 | 151 |
| 1727970900 | 19.75 | -0.29 | -1.42 | 19.75 | 19.75 | 19.75 | 85 |
| 1727884500 | 20.035 | -0.02 | -0.07 | 20.35 | 20.42 | 20.035 | 8116 |
| 1727798100 | 20.05 | -0.33 | -1.60 | 20.35 | 20.37 | 20.05 | 352 |
| 1727711700 | 20.375 | 0.14 | 0.67 | 20.385 | 20.5 | 20.375 | 2753 |
| 1727452500 | 20.24 | 0.7 | 3.58 | 19.972 | 20.31 | 19.916 | 1283 |
| 1727366100 | 19.54 | 0.21 | 1.08 | 19.354 | 19.54 | 19.354 | 577 |
| 1727279700 | 19.332 | -0.09 | -0.46 | 19.332 | 19.332 | 19.332 | 20 |
| 1727193300 | 19.422 | 0.26 | 1.35 | 19.476 | 19.524 | 19.4 | 1978 |
| 1727106900 | 19.164 | 0.2 | 1.03 | 19.124 | 19.164 | 19.124 | 516 |
| 1726847700 | 18.968 | -0.67 | -3.42 | 19.278 | 19.278 | 18.968 | 1809 |
| 1726761300 | 19.64 | 0.28 | 1.47 | 19.882 | 20.03 | 19.534 | 1734 |
| 1726674900 | 19.356 | 0.03 | 0.18 | 19.406 | 19.454 | 19.356 | 1851 |
| 1726588500 | 19.322 | 0.4 | 2.12 | 18.976 | 19.322 | 18.976 | 1916 |
| 1726502100 | 18.92 | -0.09 | -0.46 | 19.016 | 19.016 | 18.92 | 332 |
| 1726242900 | 19.008 | 0.09 | 0.45 | 18.932 | 19.05 | 18.932 | 1390 |
| 1726156500 | 18.922 | 0.4 | 2.17 | 19.194 | 19.27 | 18.922 | 4589 |
| 1726070100 | 18.52 | 0.61 | 3.39 | 18.168 | 18.584 | 18.168 | 20495 |
| 1725983700 | 17.912 | -0.45 | -2.44 | 18 | 18.05 | 17.9 | 6262 |
| 1725897300 | 18.36 | -0.16 | -0.84 | 18.438 | 18.438 | 18.36 | 1341 |
| 1725638100 | 18.516 | -0.42 | -2.20 | 18.646 | 18.684 | 18.382 | 1692 |
| 1725551700 | 18.932 | -0.06 | -0.29 | 18.926 | 19.038 | 18.926 | 1500 |
| 1725465300 | 18.988 | -0.03 | -0.17 | 18.74 | 19 | 18.702 | 1424 |
| 1725378900 | 19.02 | -0.46 | -2.38 | 19.592 | 19.604 | 18.994 | 4928 |
| 1725292500 | 19.484 | 0.13 | 0.68 | 19.402 | 19.494 | 19.388 | 1878 |
| 1725033300 | 19.352 | -0.06 | -0.33 | 19.454 | 19.47 | 19.352 | 1642 |
| 1724946900 | 19.416 | 0.01 | 0.03 | 19.322 | 19.442 | 19.304 | 2708 |
| 1724860500 | 19.41 | 0.04 | 0.23 | 19.37 | 19.41 | 19.37 | 1177 |
| 1724774100 | 19.366 | -0.42 | -2.13 | 19.65 | 19.65 | 19.366 | 6311 |
| 1724687700 | 19.788 | 0.32 | 1.65 | 19.838 | 19.92 | 19.726 | 4833 |
| 1724428500 | 19.466 | 0.47 | 2.48 | 19.008 | 19.466 | 19.008 | 1024 |
| 1724342100 | 18.994 | -0.12 | -0.62 | 19.216 | 19.216 | 18.994 | 2419 |
| 1724255700 | 19.112 | -0.08 | -0.42 | 19.082 | 19.112 | 19.082 | 972 |
| 1724169300 | 19.192 | -0.31 | -1.58 | 19.592 | 19.592 | 19.192 | 714 |
| 1724082900 | 19.5 | 0.23 | 1.21 | 19.204 | 19.5 | 19.204 | 82 |
| 1723823700 | 19.266 | 0.07 | 0.35 | 19.538 | 19.54 | 19.266 | 177 |
| 1723650900 | 19.198 | 0.35 | 1.86 | 19.19 | 19.242 | 19.19 | 370 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
