Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Soybeans | SOYB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.465 | 00:31:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.465 |
Resumen Histórico SOYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.465 | 0.02 | 0.06% | 25.465 | 25.465 | 25.465 | 240 |
| 24 Jun 2024 | 25.45 | -0.28 | -1.09% | 25.70 | 25.70 | 25.45 | 240 |
| 21 Jun 2024 | 25.73 | -0.46 | -1.74% | 25.76 | 25.76 | 25.73 | 173 |
| 20 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 19 Jun 2024 | 26.185 | 0.29 | 1.10% | 25.90 | 26.23 | 25.535 | 588 |
| 18 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 17 Jun 2024 | 25.90 | -0.61 | -2.30% | 25.885 | 25.90 | 25.885 | 1,240 |
| 14 Jun 2024 | 26.51 | 0.51 | 1.96% | 26.48 | 26.51 | 26.48 | 892 |
| 13 Jun 2024 | 26.00 | 0.05 | 0.21% | 25.95 | 26.00 | 25.95 | 2,128 |
| 12 Jun 2024 | 25.945 | -0.46 | -1.72% | 26.385 | 26.385 | 25.945 | 97 |
| 11 Jun 2024 | 26.40 | 0.14 | 0.53% | 26.40 | 26.40 | 26.40 | 90 |
| 10 Jun 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| 07 Jun 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 150 |
| 06 Jun 2024 | 26.26 | 0.23 | 0.86% | 26.26 | 26.26 | 26.26 | 369 |
| 05 Jun 2024 | 26.035 | -0.11 | -0.40% | 26.00 | 26.04 | 26.00 | 4,350 |
| 04 Jun 2024 | 26.14 | -0.14 | -0.53% | 26.43 | 26.43 | 26.045 | 290 |
| 03 Jun 2024 | 26.28 | -0.62 | -2.30% | 26.365 | 26.455 | 26.28 | 560 |
| 31 May 2024 | 26.90 | 0.17 | 0.64% | 26.985 | 27.00 | 26.90 | 448 |
| 30 May 2024 | 26.73 | -0.41 | -1.49% | 26.89 | 26.97 | 26.73 | 2,872 |
| 29 May 2024 | 27.135 | 0.00 | 0.00% | 27.135 | 27.135 | 27.135 | 0 |
| 28 May 2024 | 27.135 | -0.75 | -2.67% | 27.42 | 27.42 | 27.135 | 1,054 |
| 27 May 2024 | 27.88 | 0.35 | 1.27% | 27.87 | 27.88 | 27.87 | 1,157 |
