Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETFS Soybeans | SOYB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 1.96% | 26.51 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.48 | 26.48 | 26.51 | 26.51 | 26.00 |
Resumen Histórico SOYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 26.00 | 0.05 | 0.21% | 25.95 | 26.00 | 25.95 | 2,128 |
| 12 Jun 2024 | 25.945 | -0.46 | -1.72% | 26.385 | 26.385 | 25.945 | 97 |
| 11 Jun 2024 | 26.40 | 0.10 | 0.38% | 26.40 | 26.40 | 26.40 | 90 |
| 10 Jun 2024 | 26.30 | 0.04 | 0.15% | 26.435 | 26.435 | 26.30 | 506 |
| 07 Jun 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 150 |
| 06 Jun 2024 | 26.26 | 0.23 | 0.86% | 26.26 | 26.26 | 26.26 | 369 |
| 05 Jun 2024 | 26.035 | -0.11 | -0.40% | 26.00 | 26.04 | 26.00 | 4,350 |
| 04 Jun 2024 | 26.14 | -0.14 | -0.53% | 26.43 | 26.43 | 26.045 | 290 |
| 03 Jun 2024 | 26.28 | -0.62 | -2.30% | 26.365 | 26.455 | 26.28 | 560 |
| 31 May 2024 | 26.90 | 0.17 | 0.64% | 26.985 | 27.00 | 26.90 | 448 |
| 30 May 2024 | 26.73 | -0.41 | -1.49% | 26.89 | 26.97 | 26.73 | 2,872 |
| 29 May 2024 | 27.135 | 0.00 | 0.00% | 27.135 | 27.135 | 27.135 | 0 |
| 28 May 2024 | 27.135 | -0.75 | -2.67% | 27.42 | 27.42 | 27.135 | 1,054 |
| 27 May 2024 | 27.88 | 0.35 | 1.27% | 27.87 | 27.88 | 27.87 | 1,157 |
| 24 May 2024 | 27.53 | -0.26 | -0.92% | 27.38 | 27.705 | 26.97 | 1,264 |
| 23 May 2024 | 27.785 | 0.45 | 1.63% | 27.635 | 27.785 | 27.635 | 516 |
| 22 May 2024 | 27.34 | 0.18 | 0.68% | 27.35 | 27.475 | 27.305 | 300 |
| 21 May 2024 | 27.155 | -0.15 | -0.53% | 27.39 | 27.39 | 27.135 | 1,243 |
| 20 May 2024 | 27.30 | 0.27 | 1.00% | 27.14 | 27.30 | 27.14 | 600 |
| 17 May 2024 | 27.03 | 0.30 | 1.10% | 27.025 | 27.03 | 26.87 | 462 |
| 16 May 2024 | 26.735 | -0.39 | -1.44% | 26.625 | 26.735 | 26.625 | 80 |
| 15 May 2024 | 27.125 | 0.41 | 1.53% | 27.14 | 27.14 | 26.775 | 1,276 |
| 14 May 2024 | 26.715 | -0.39 | -1.42% | 26.835 | 27.02 | 26.65 | 2,243 |
