Cotización Teucrium Soybean - SOYB

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

21.0697

Postura de Compra

Postura de Venta

Volume Operado de la Acción

19,799

20.96 Rango del Día 21.33

20.20 Rango de 52 semanas 27.02

Capitalización de Mercado [m]

22.65M

Precio Anterior

21.01

Precio de Apertura

21.24

Hora

21.25

Última hora de negociación

18:08:48

Volumen financiero

US$ 417,287

Precio Promedio Ponderado

21.0762

Volumen promedio (3 m)

27,629

Acciones en circulación

1,075,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-10.04

Beneficio por acción (BPA)

-2.1

turnover

2.78M

Beneficio neto

-2.26M

The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contr... The investment seeks for changes in the Shares NAV to reflect the daily changes of the price of soybeans for future delivery, as measured by the Teucrium Soybean Index. The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the funds assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents. Mostrar más

Sector

Trust,ex Ed,religious,charty

Industria

Trust,ex Ed,religious,charty

Sitio web

www.teucriumsoybfund.com

Sede

Burlington, Massachusetts, USA

Fundado

Teucrium Soybean Fund is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker SOYB. The last closing price for Teucrium Soybean was US$21.01. Over the last year, Teucrium Soybean shares have traded in a share price range of US$ 20.20 to US$ 27.02.

Teucrium Soybean currently has 1,075,000 shares in issue. The market capitalisation of Teucrium Soybean is US$22.59 million. Teucrium Soybean has a price to earnings ratio (PE ratio) of -10.04.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.3397	1.63868789194	20.73	21.15	20.61	29733	20.8260448	SP
4	0.0097	0.0460588793922	21.06	21.325	20.2	26310	20.7687835	SP
12	-1.5603	-6.89482987185	22.63	22.72	20.2	27629	21.38347337	SP
26	-2.6503	-11.1732715008	23.72	24.3	20.2	34943	22.08306097	SP
52	-5.9503	-22.0218356773	27.02	27.02	20.2	37174	23.65009163	SP
156	-1.8903	-8.23301393728	22.96	29.43	20.2	49336	26.26166772	SP
260	5.3697	34.201910828	15.7	29.43	13.27	78939	20.92830917	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
APMAptorum Group Ltd	US$ 3.30 (143.54%)	4.57M
CRKNCrown Electrokinetics Corporation	US$ 0.2434 (75.49%)	38.97M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.42 (35.24%)	28.91k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.163 (31.88%)	10.98M
VSTMVerastem Inc	US$ 4.58 (24.80%)	1.12M
SGMOSangamo Therapeutics Inc	US$ 1.02 (-56.41%)	13.08M
AFBIAffinity Bancshares Inc	US$ 16.50 (-24.31%)	8.06k
VRPXVirpax Pharmaceuticals Inc	US$ 0.3495 (-22.97%)	1.16M
WATTEnergous Corporation	US$ 2.08 (-21.51%)	7.85M
SMXSMX Security Matters Public Company	US$ 0.6899 (-15.87%)	7.63M
CRKNCrown Electrokinetics Corporation	US$ 0.2434 (75.49%)	38.97M
EYENEyenovia Inc	US$ 0.1232 (8.74%)	24.38M
XTIAXTI Aerospace Inc	US$ 0.0411 (4.05%)	22.8M
SGMOSangamo Therapeutics Inc	US$ 1.02 (-56.41%)	13.08M
NXUNXU Inc	US$ 1.8199 (21.33%)	12.85M