ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Teucrium Soybean Fund

Teucrium Soybean Fund (SOYB)

20.735
0.275
(1.34%)
Cerrado 22 Diciembre 3:00PM
20.65
-0.085
(-0.41%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.007.0010.000.008.500.000.00 %00-
13.007.008.500.007.750.000.00 %00-
14.006.007.500.006.750.000.00 %00-
15.005.007.900.006.450.000.00 %00-
16.004.005.500.004.750.000.00 %00-
17.003.004.500.003.750.000.00 %00-
18.001.553.500.002.5250.000.00 %00-
19.000.102.350.001.2250.000.00 %00-
20.000.632.250.631.440.000.00 %00-
21.000.150.450.300.30-0.45-60.00 %184620/12/2024
22.000.050.150.100.100.000.00 %041-
23.000.120.400.120.260.000.00 %01-
24.000.220.150.220.1850.000.00 %04-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.001.000.000.000.000.00 %00-
19.000.000.350.000.000.000.00 %00-
20.000.100.300.450.200.26136.84 %11220/12/2024
21.000.400.700.650.550.000.00 %3020/12/2024
22.000.001.551.551.550.000.00 %6020/12/2024
23.001.652.850.002.250.000.00 %00-
24.002.554.000.003.2750.000.00 %00-
25.002.355.000.003.6750.000.00 %00-
26.003.007.300.005.150.000.00 %00-
27.004.108.500.006.300.000.00 %00-
28.005.008.000.006.500.000.00 %00-
29.006.509.000.007.750.000.00 %00-
30.007.0010.000.008.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SOYB Discussion

Ver más
DigitalRebel871 DigitalRebel871 3 meses hace
say what?
👍️0
DigitalRebel871 DigitalRebel871 3 meses hace
SDOT is once again on its way up.
👍️0
BottomBounce BottomBounce 1 año hace
https://twitter.com/iluminatibot/status/1698926665349624194?fbclid=IwAR3styz874HRZ8bDw7ccGbsa-B01B01iR090WhESsEMQnQOLhJ1aurUsVTI $SOYB
👍️0
4Godnwv 4Godnwv 2 años hace
Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.
👍️0
4Godnwv 4Godnwv 2 años hace
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 años hace
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 años hace
In SOYB
👍️0
4Godnwv 4Godnwv 2 años hace
Added
👍️0
4Godnwv 4Godnwv 3 años hace
Tried to get in last week - pps ran away from me - watching
👍️0
DarkPool DarkPool 3 años hace
Short soybean. Gonna be over supply this year.
👍️0
Talc Moan Talc Moan 4 años hace
SOYB FIRE!
👍️0
DDRanch DDRanch 6 años hace
Looking good here
👍️0
DDRanch DDRanch 6 años hace
Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!
👍️0
alen121 alen121 11 años hace
NOP..
👍️0
Hockmir Hockmir 11 años hace
Thanks Alen
👍️0
alen121 alen121 11 años hace
Hockmir, thx..
👍️0
woje woje 11 años hace
Right on, thanks for replying.
👍️0
Hockmir Hockmir 11 años hace
I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.
👍️0
woje woje 11 años hace
Are you still watching this one Hockmir?
👍️0
Hockmir Hockmir 12 años hace
Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.
👍️0
Hockmir Hockmir 12 años hace
I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.
👍️0
Hockmir Hockmir 12 años hace
With the current drought, some of the commodity funds may be a good place to be. Time will tell.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock