Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teucrium Soybean Fund | SOYB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 26.03 | 08:51:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.98 | 25.96 | 26.05 | 26.01 |
Resumen Histórico SOYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 26.0587 | 24.57 | 25.34 | 65,254 | 1.14 | 4.58% |
| 1 Month | 25.00 | 26.0587 | 24.33 | 24.99 | 47,037 | 1.03 | 4.12% |
| 3 Months | 25.07 | 26.0587 | 23.7901 | 24.91 | 46,078 | 0.96 | 3.83% |
| 6 Months | 28.40 | 28.949 | 23.7901 | 25.59 | 32,408 | -2.37 | -8.35% |
| 1 Year | 26.51 | 29.43 | 23.7901 | 26.31 | 28,239 | -0.48 | -1.81% |
| 3 Years | 24.00 | 29.43 | 20.67 | 25.83 | 56,403 | 2.03 | 8.46% |
| 5 Years | 14.66 | 29.43 | 13.27 | 20.41 | 79,867 | 11.37 | 77.56% |
SOYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 26.01 | 0.46 | 1.80% | 25.52 | 26.03 | 25.52 | 97,720 |
| 03 May 2024 | 25.55 | 0.25 | 0.99% | 25.42 | 25.56 | 25.32 | 53,099 |
| 02 May 2024 | 25.30 | 0.51 | 2.06% | 24.80 | 25.30 | 24.80 | 45,149 |
| 01 May 2024 | 24.79 | 0.14 | 0.57% | 24.57 | 24.8099 | 24.57 | 97,974 |
| 30 Abr 2024 | 24.65 | -0.38 | -1.53% | 24.89 | 24.93 | 24.58 | 32,327 |
| 29 Abr 2024 | 25.0342 | 0.07 | 0.28% | 25.00 | 25.16 | 24.91 | 36,082 |
| 26 Abr 2024 | 24.9649 | -0.01 | -0.02% | 24.92 | 24.9745 | 24.8714 | 16,984 |
| 25 Abr 2024 | 24.97 | 0.06 | 0.22% | 24.76 | 25.00 | 24.6909 | 94,135 |
| 24 Abr 2024 | 24.9146 | -0.03 | -0.10% | 24.90 | 25.04 | 24.89 | 27,256 |
| 23 Abr 2024 | 24.94 | 0.04 | 0.16% | 24.79 | 24.97 | 24.79 | 28,218 |
| 22 Abr 2024 | 24.90 | 0.28 | 1.14% | 24.55 | 24.9699 | 24.55 | 61,404 |
| 19 Abr 2024 | 24.62 | 0.29 | 1.19% | 24.33 | 24.67 | 24.33 | 15,106 |
| 18 Abr 2024 | 24.33 | -0.23 | -0.94% | 24.51 | 24.57 | 24.33 | 63,901 |
| 17 Abr 2024 | 24.56 | 0.04 | 0.18% | 24.46 | 24.6899 | 24.46 | 39,995 |
| 16 Abr 2024 | 24.5167 | -0.25 | -1.02% | 24.65 | 24.69 | 24.50 | 21,182 |
| 15 Abr 2024 | 24.77 | -0.14 | -0.56% | 24.77 | 24.87 | 24.6501 | 24,792 |
| 12 Abr 2024 | 24.91 | 0.15 | 0.61% | 24.80 | 25.05 | 24.7801 | 113,445 |
| 11 Abr 2024 | 24.76 | -0.06 | -0.24% | 24.86 | 24.86 | 24.51 | 35,787 |
| 10 Abr 2024 | 24.82 | -0.18 | -0.72% | 24.89 | 24.90 | 24.76 | 16,955 |
| 09 Abr 2024 | 25.00 | -0.12 | -0.48% | 25.00 | 25.15 | 24.961 | 24,022 |
| 08 Abr 2024 | 25.12 | -0.04 | -0.16% | 25.26 | 25.28 | 25.056 | 53,526 |
