Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOYB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.475 | 0.13 | 0.49% | 25.525 | 25.59 | 25.475 | 145 |
| 27 Jun 2024 | 25.35 | -0.07 | -0.26% | 25.35 | 25.35 | 25.35 | 400 |
| 26 Jun 2024 | 25.415 | -0.05 | -0.20% | 25.62 | 25.805 | 25.415 | 579 |
| 25 Jun 2024 | 25.465 | 0.02 | 0.06% | 25.465 | 25.465 | 25.465 | 240 |
| 24 Jun 2024 | 25.45 | -0.28 | -1.09% | 25.70 | 25.70 | 25.45 | 240 |
| 21 Jun 2024 | 25.73 | -0.46 | -1.74% | 25.76 | 25.76 | 25.73 | 173 |
| 20 Jun 2024 | 26.185 | 0.00 | 0.00% | 26.185 | 26.185 | 26.185 | 0 |
| 19 Jun 2024 | 26.185 | 0.29 | 1.10% | 25.90 | 26.23 | 25.535 | 588 |
| 18 Jun 2024 | 25.90 | 0.00 | 0.00% | 25.90 | 25.90 | 25.90 | 0 |
| 17 Jun 2024 | 25.90 | -0.61 | -2.30% | 25.885 | 25.90 | 25.885 | 1,240 |
| 14 Jun 2024 | 26.51 | 0.51 | 1.96% | 26.48 | 26.51 | 26.48 | 892 |
| 13 Jun 2024 | 26.00 | 0.05 | 0.21% | 25.95 | 26.00 | 25.95 | 2,128 |
| 12 Jun 2024 | 25.945 | -0.46 | -1.72% | 26.385 | 26.385 | 25.945 | 97 |
| 11 Jun 2024 | 26.40 | 0.14 | 0.53% | 26.40 | 26.40 | 26.40 | 90 |
| 10 Jun 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 0 |
| 07 Jun 2024 | 26.26 | 0.00 | 0.00% | 26.26 | 26.26 | 26.26 | 150 |
| 06 Jun 2024 | 26.26 | 0.23 | 0.86% | 26.26 | 26.26 | 26.26 | 369 |
| 05 Jun 2024 | 26.035 | -0.11 | -0.40% | 26.00 | 26.04 | 26.00 | 4,350 |
| 04 Jun 2024 | 26.14 | -0.14 | -0.53% | 26.43 | 26.43 | 26.045 | 290 |
| 03 Jun 2024 | 26.28 | -0.62 | -2.30% | 26.365 | 26.455 | 26.28 | 560 |
| 31 May 2024 | 26.90 | 0.17 | 0.64% | 26.985 | 27.00 | 26.90 | 448 |
| 30 May 2024 | 26.73 | -0.41 | -1.49% | 26.89 | 26.97 | 26.73 | 2,872 |
| 29 May 2024 | 27.135 | 0.00 | 0.00% | 27.135 | 27.135 | 27.135 | 0 |
| 28 May 2024 | 27.135 | -0.75 | -2.67% | 27.42 | 27.42 | 27.135 | 1,054 |
| 27 May 2024 | 27.88 | 0.35 | 1.27% | 27.87 | 27.88 | 27.87 | 1,157 |
| 24 May 2024 | 27.53 | -0.26 | -0.92% | 27.38 | 27.705 | 26.97 | 1,264 |
| 23 May 2024 | 27.785 | 0.45 | 1.63% | 27.635 | 27.785 | 27.635 | 516 |
| 22 May 2024 | 27.34 | 0.18 | 0.68% | 27.35 | 27.475 | 27.305 | 300 |
| 21 May 2024 | 27.155 | -0.15 | -0.53% | 27.39 | 27.39 | 27.135 | 1,243 |
| 20 May 2024 | 27.30 | 0.27 | 1.00% | 27.14 | 27.30 | 27.14 | 600 |
| 17 May 2024 | 27.03 | 0.30 | 1.10% | 27.025 | 27.03 | 26.87 | 462 |
| 16 May 2024 | 26.735 | -0.39 | -1.44% | 26.625 | 26.735 | 26.625 | 80 |
| 15 May 2024 | 27.125 | 0.41 | 1.53% | 27.14 | 27.14 | 26.775 | 1,276 |
| 14 May 2024 | 26.715 | -0.39 | -1.42% | 26.835 | 27.02 | 26.65 | 2,243 |
| 13 May 2024 | 27.10 | 0.29 | 1.06% | 26.975 | 27.10 | 26.90 | 468 |
| 10 May 2024 | 26.815 | 0.00 | 0.00% | 26.815 | 26.815 | 26.815 | 0 |
| 09 May 2024 | 26.815 | -0.68 | -2.46% | 27.33 | 27.39 | 26.815 | 814 |
| 08 May 2024 | 27.49 | -0.20 | -0.72% | 27.595 | 27.64 | 27.38 | 689 |
| 07 May 2024 | 27.69 | 0.31 | 1.11% | 27.715 | 27.735 | 27.53 | 1,404 |
| 06 May 2024 | 27.385 | 0.69 | 2.57% | 26.80 | 27.385 | 26.765 | 1,055 |
| 03 May 2024 | 26.70 | 0.45 | 1.73% | 26.905 | 26.905 | 26.70 | 1,431 |
| 02 May 2024 | 26.245 | 0.36 | 1.39% | 26.355 | 26.55 | 26.245 | 1,778 |
| 30 Abr 2024 | 25.885 | -0.34 | -1.28% | 26.30 | 26.33 | 25.885 | 1,420 |
| 29 Abr 2024 | 26.22 | 0.02 | 0.08% | 26.41 | 26.49 | 26.22 | 1,021 |
| 26 Abr 2024 | 26.20 | 0.09 | 0.36% | 26.14 | 26.325 | 26.11 | 1,065 |
| 25 Abr 2024 | 26.105 | -0.23 | -0.85% | 26.105 | 26.105 | 26.105 | 70 |
| 24 Abr 2024 | 26.33 | 0.02 | 0.08% | 26.33 | 26.33 | 26.285 | 640 |
| 23 Abr 2024 | 26.31 | 0.13 | 0.50% | 26.385 | 26.445 | 26.31 | 687 |
| 22 Abr 2024 | 26.18 | 0.43 | 1.67% | 25.96 | 26.22 | 25.96 | 2,450 |
| 19 Abr 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
| 18 Abr 2024 | 25.75 | -0.23 | -0.87% | 25.895 | 26.01 | 25.75 | 1,070 |
| 17 Abr 2024 | 25.975 | -0.26 | -0.97% | 25.74 | 25.975 | 25.74 | 652 |
| 16 Abr 2024 | 26.23 | -0.09 | -0.34% | 26.285 | 26.285 | 26.23 | 132 |
| 15 Abr 2024 | 26.32 | -0.18 | -0.68% | 26.34 | 26.365 | 26.32 | 960 |
| 12 Abr 2024 | 26.50 | 0.56 | 2.14% | 25.855 | 26.50 | 25.855 | 959 |
| 11 Abr 2024 | 25.945 | -0.08 | -0.31% | 26.03 | 26.03 | 25.945 | 39 |
| 10 Abr 2024 | 26.025 | 0.08 | 0.33% | 26.125 | 26.125 | 26.025 | 707 |
| 09 Abr 2024 | 25.94 | -0.35 | -1.31% | 26.22 | 26.22 | 25.94 | 647 |
| 08 Abr 2024 | 26.285 | 0.30 | 1.14% | 26.285 | 26.285 | 26.285 | 20 |
| 05 Abr 2024 | 25.99 | 0.02 | 0.10% | 25.99 | 25.99 | 25.99 | 194 |
| 04 Abr 2024 | 25.965 | -0.08 | -0.31% | 26.165 | 26.165 | 25.94 | 632 |
| 03 Abr 2024 | 26.045 | -0.46 | -1.72% | 26.585 | 26.585 | 26.045 | 193 |
| 02 Abr 2024 | 26.50 | 0.14 | 0.53% | 26.555 | 26.685 | 26.50 | 1,141 |
