Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.2985 | -0.01 | -0.36% | 3.301 | 3.304 | 3.2985 | 5,494 |
| 27 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 26 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 25 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 24 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 21 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 20 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 19 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 18 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 17 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 14 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 13 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 12 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 11 Jun 2024 | 3.3105 | 0.00 | 0.00% | 3.3105 | 3.3105 | 3.3105 | 0 |
| 10 Jun 2024 | 3.3105 | 0.03 | 0.93% | 3.314 | 3.3155 | 3.3105 | 9,390 |
| 07 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 06 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 05 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 04 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 03 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 31 May 2024 | 3.28 | -0.03 | -0.80% | 3.285 | 3.285 | 3.28 | 8,686 |
| 30 May 2024 | 3.3065 | 0.00 | 0.00% | 3.3065 | 3.3065 | 3.3065 | 0 |
| 29 May 2024 | 3.3065 | 0.00 | 0.00% | 3.3065 | 3.3065 | 3.3065 | 0 |
| 28 May 2024 | 3.3065 | -0.01 | -0.39% | 3.316 | 3.316 | 3.3065 | 5,914 |
| 27 May 2024 | 3.3195 | 0.00 | 0.00% | 3.3195 | 3.3195 | 3.3195 | 0 |
| 24 May 2024 | 3.3195 | -0.02 | -0.67% | 3.3195 | 3.3195 | 3.3195 | 2,857 |
| 23 May 2024 | 3.342 | -0.04 | -1.09% | 3.342 | 3.342 | 3.342 | 2,857 |
| 22 May 2024 | 3.379 | 0.00 | -0.10% | 3.3725 | 3.379 | 3.3705 | 22,856 |
| 21 May 2024 | 3.3825 | 0.00 | 0.00% | 3.3825 | 3.3825 | 3.3825 | 0 |
| 20 May 2024 | 3.3825 | 0.00 | 0.00% | 3.3825 | 3.3825 | 3.3825 | 0 |
| 17 May 2024 | 3.3825 | 0.00 | 0.00% | 3.3825 | 3.3825 | 3.3825 | 0 |
| 16 May 2024 | 3.3825 | 0.00 | 0.00% | 3.3825 | 3.3825 | 3.3825 | 0 |
| 15 May 2024 | 3.3825 | 0.00 | 0.00% | 3.3825 | 3.3825 | 3.3825 | 0 |
| 14 May 2024 | 3.3825 | 0.06 | 1.67% | 3.3825 | 3.3825 | 3.3825 | 333 |
| 13 May 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| 10 May 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| 09 May 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| 08 May 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| 07 May 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| 06 May 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| 03 May 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| 02 May 2024 | 3.327 | 0.00 | 0.00% | 3.327 | 3.327 | 3.327 | 0 |
| 30 Abr 2024 | 3.327 | -0.02 | -0.66% | 3.341 | 3.3495 | 3.327 | 167,607 |
| 29 Abr 2024 | 3.349 | 0.01 | 0.24% | 3.34 | 3.3495 | 3.338 | 63,540 |
| 26 Abr 2024 | 3.341 | 0.04 | 1.23% | 3.34 | 3.3475 | 3.34 | 26,399 |
| 25 Abr 2024 | 3.3005 | -0.13 | -3.79% | 3.3135 | 3.3215 | 3.299 | 28,570 |
| 24 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 23 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 22 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 19 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 18 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 17 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 16 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 15 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 12 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 11 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 10 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 09 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 08 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 05 Abr 2024 | 3.4305 | 0.00 | 0.00% | 3.4305 | 3.4305 | 3.4305 | 0 |
| 04 Abr 2024 | 3.4305 | 0.00 | -0.07% | 3.4265 | 3.4305 | 3.4265 | 3,400 |
| 03 Abr 2024 | 3.433 | 0.00 | 0.00% | 3.433 | 3.433 | 3.433 | 0 |
| 02 Abr 2024 | 3.433 | 0.02 | 0.45% | 3.433 | 3.433 | 3.433 | 3,200 |
