Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Societe Generale Effekten | SPFI5S | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.55 | 7.37% | 37.15 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.12 | 34.37 | 37.50 | 37.15 | 34.60 |
Resumen Histórico SPFI5S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPFI5S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.40 | 0.90 | 2.47% | 35.12 | 37.50 | 34.37 | 0 |
| 16 May 2024 | 36.50 | 0.15 | 0.41% | 35.67 | 36.50 | 35.00 | 0 |
| 15 May 2024 | 36.35 | -2.62 | -6.72% | 38.87 | 39.02 | 36.35 | 0 |
| 14 May 2024 | 38.97 | 0.82 | 2.15% | 38.50 | 39.10 | 36.92 | 0 |
| 13 May 2024 | 38.15 | -3.70 | -8.84% | 41.72 | 42.70 | 37.25 | 0 |
| 10 May 2024 | 41.85 | -1.10 | -2.56% | 40.30 | 41.90 | 40.05 | 0 |
| 09 May 2024 | 42.95 | -1.17 | -2.65% | 42.12 | 46.35 | 40.92 | 0 |
| 08 May 2024 | 44.12 | 0.07 | 0.16% | 49.60 | 49.60 | 44.12 | 0 |
| 07 May 2024 | 44.05 | -1.10 | -2.44% | 43.32 | 44.05 | 41.80 | 0 |
| 06 May 2024 | 45.15 | -3.37 | -6.95% | 46.75 | 46.90 | 43.60 | 0 |
| 03 May 2024 | 48.52 | -3.23 | -6.24% | 47.30 | 49.05 | 45.32 | 0 |
| 02 May 2024 | 51.75 | -28.55 | -35.55% | 58.95 | 59.40 | 46.55 | 0 |
| 30 Abr 2024 | 80.30 | 1.35 | 1.71% | 80.67 | 80.90 | 76.57 | 0 |
| 29 Abr 2024 | 78.95 | -5.70 | -6.73% | 82.95 | 83.50 | 77.75 | 100 |
| 26 Abr 2024 | 84.65 | 2.18 | 2.64% | 85.32 | 86.20 | 80.92 | 0 |
| 25 Abr 2024 | 82.47 | 7.55 | 10.08% | 72.77 | 83.00 | 71.30 | 0 |
| 24 Abr 2024 | 74.92 | 3.82 | 5.37% | 72.47 | 75.72 | 71.22 | 0 |
| 23 Abr 2024 | 71.10 | -0.50 | -0.70% | 73.07 | 73.20 | 70.37 | 100 |
| 22 Abr 2024 | 71.60 | -9.67 | -11.90% | 76.70 | 78.15 | 71.45 | 0 |
| 19 Abr 2024 | 81.27 | -6.53 | -7.44% | 89.60 | 89.77 | 81.25 | 0 |
| 18 Abr 2024 | 87.80 | 0.30 | 0.34% | 86.47 | 88.22 | 84.10 | 100 |
