Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPFI5S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.70 | 1.75 | 5.65% | 33.12 | 34.47 | 32.70 | 0 |
| 06 Jun 2024 | 30.95 | 0.28 | 0.91% | 30.12 | 31.60 | 29.77 | 0 |
| 05 Jun 2024 | 30.67 | -0.38 | -1.22% | 29.81 | 31.60 | 29.57 | 0 |
| 04 Jun 2024 | 31.05 | -0.10 | -0.32% | 31.00 | 31.15 | 29.16 | 0 |
| 03 Jun 2024 | 31.15 | -4.80 | -13.35% | 34.57 | 37.02 | 30.60 | 0 |
| 31 May 2024 | 35.95 | -4.45 | -11.01% | 38.47 | 38.62 | 34.75 | 0 |
| 30 May 2024 | 40.40 | -0.77 | -1.87% | 41.42 | 41.42 | 39.82 | 0 |
| 29 May 2024 | 41.17 | 3.02 | 7.92% | 38.17 | 41.75 | 37.75 | 0 |
| 28 May 2024 | 38.15 | 4.13 | 12.14% | 34.00 | 38.57 | 33.72 | 0 |
| 27 May 2024 | 34.02 | -0.98 | -2.80% | 34.37 | 34.77 | 32.82 | 0 |
| 24 May 2024 | 35.00 | 0.28 | 0.81% | 35.30 | 35.82 | 33.95 | 0 |
| 23 May 2024 | 34.72 | 1.67 | 5.05% | 30.65 | 34.90 | 29.76 | 0 |
| 22 May 2024 | 33.05 | -5.10 | -13.37% | 37.47 | 38.30 | 31.45 | 0 |
| 21 May 2024 | 38.15 | 0.85 | 2.28% | 37.42 | 38.47 | 37.00 | 0 |
| 20 May 2024 | 37.30 | -0.10 | -0.27% | 36.62 | 37.30 | 36.30 | 0 |
| 17 May 2024 | 37.40 | 0.90 | 2.47% | 35.12 | 37.50 | 34.37 | 0 |
| 16 May 2024 | 36.50 | 0.15 | 0.41% | 35.67 | 36.50 | 35.00 | 0 |
| 15 May 2024 | 36.35 | -2.62 | -6.72% | 38.87 | 39.02 | 36.35 | 0 |
| 14 May 2024 | 38.97 | 0.82 | 2.15% | 38.50 | 39.10 | 36.92 | 0 |
| 13 May 2024 | 38.15 | -3.70 | -8.84% | 41.72 | 42.70 | 37.25 | 0 |
| 10 May 2024 | 41.85 | -1.10 | -2.56% | 40.30 | 41.90 | 40.05 | 0 |
| 09 May 2024 | 42.95 | -1.17 | -2.65% | 42.12 | 46.35 | 40.92 | 0 |
| 08 May 2024 | 44.12 | 0.07 | 0.16% | 49.60 | 49.60 | 44.12 | 0 |
| 07 May 2024 | 44.05 | -1.10 | -2.44% | 43.32 | 44.05 | 41.80 | 0 |
| 06 May 2024 | 45.15 | -3.37 | -6.95% | 46.75 | 46.90 | 43.60 | 0 |
| 03 May 2024 | 48.52 | -3.23 | -6.24% | 47.30 | 49.05 | 45.32 | 0 |
| 02 May 2024 | 51.75 | -28.55 | -35.55% | 58.95 | 59.40 | 46.55 | 0 |
| 30 Abr 2024 | 80.30 | 1.35 | 1.71% | 80.67 | 80.90 | 76.57 | 0 |
| 29 Abr 2024 | 78.95 | -5.70 | -6.73% | 82.95 | 83.50 | 77.75 | 100 |
| 26 Abr 2024 | 84.65 | 2.18 | 2.64% | 85.32 | 86.20 | 80.92 | 0 |
| 25 Abr 2024 | 82.47 | 7.55 | 10.08% | 72.77 | 83.00 | 71.30 | 0 |
| 24 Abr 2024 | 74.92 | 3.82 | 5.37% | 72.47 | 75.72 | 71.22 | 0 |
| 23 Abr 2024 | 71.10 | -0.50 | -0.70% | 73.07 | 73.20 | 70.37 | 100 |
| 22 Abr 2024 | 71.60 | -9.67 | -11.90% | 76.70 | 78.15 | 71.45 | 0 |
| 19 Abr 2024 | 81.27 | -6.53 | -7.44% | 89.60 | 89.77 | 81.25 | 0 |
| 18 Abr 2024 | 87.80 | 0.30 | 0.34% | 86.47 | 88.22 | 84.10 | 100 |
| 17 Abr 2024 | 87.50 | 7.10 | 8.83% | 83.07 | 89.10 | 80.72 | 0 |
| 16 Abr 2024 | 80.40 | 3.83 | 5.00% | 80.17 | 81.42 | 78.77 | 0 |
| 15 Abr 2024 | 76.57 | 0.25 | 0.33% | 78.22 | 79.97 | 76.47 | 100 |
| 12 Abr 2024 | 76.32 | 1.52 | 2.03% | 72.77 | 76.65 | 72.12 | 0 |
| 11 Abr 2024 | 74.80 | 1.75 | 2.40% | 72.47 | 75.32 | 71.40 | 0 |
| 10 Abr 2024 | 73.05 | 8.25 | 12.73% | 65.97 | 74.00 | 65.40 | 0 |
| 09 Abr 2024 | 64.80 | -2.45 | -3.64% | 68.42 | 68.77 | 58.87 | 0 |
| 08 Abr 2024 | 67.25 | -3.65 | -5.15% | 67.32 | 68.97 | 66.65 | 0 |
| 05 Abr 2024 | 70.90 | 9.85 | 16.13% | 67.47 | 71.55 | 65.55 | 0 |
| 04 Abr 2024 | 61.05 | 2.25 | 3.83% | 60.97 | 61.45 | 59.70 | 0 |
| 03 Abr 2024 | 58.80 | 1.63 | 2.85% | 58.32 | 60.50 | 56.77 | 0 |
| 02 Abr 2024 | 57.17 | 2.60 | 4.76% | 56.30 | 58.82 | 54.92 | 0 |
| 28 Mar 2024 | 54.57 | -0.33 | -0.60% | 55.72 | 56.02 | 54.02 | 0 |
| 27 Mar 2024 | 54.90 | -3.30 | -5.67% | 57.10 | 57.25 | 54.90 | 0 |
| 26 Mar 2024 | 58.20 | -2.22 | -3.67% | 58.55 | 60.17 | 57.90 | 0 |
| 25 Mar 2024 | 60.42 | 1.42 | 2.41% | 59.20 | 62.10 | 58.87 | 0 |
| 22 Mar 2024 | 59.00 | 4.90 | 9.06% | 56.60 | 59.05 | 54.62 | 0 |
| 21 Mar 2024 | 54.10 | -2.77 | -4.87% | 54.87 | 55.67 | 52.90 | 0 |
| 20 Mar 2024 | 56.87 | 0.45 | 0.80% | 56.80 | 60.00 | 56.07 | 0 |
| 19 Mar 2024 | 56.42 | 1.40 | 2.54% | 55.25 | 58.47 | 54.70 | 0 |
| 18 Mar 2024 | 55.02 | 2.35 | 4.46% | 53.30 | 56.42 | 52.85 | 0 |
| 15 Mar 2024 | 52.67 | 0.10 | 0.19% | 51.67 | 54.02 | 50.32 | 0 |
| 14 Mar 2024 | 52.57 | 4.15 | 8.57% | 50.57 | 53.47 | 48.65 | 0 |
| 13 Mar 2024 | 48.42 | -5.40 | -10.03% | 52.50 | 52.50 | 46.27 | 0 |
| 12 Mar 2024 | 53.82 | -1.33 | -2.41% | 49.35 | 54.35 | 48.77 | 0 |
| 11 Mar 2024 | 55.15 | -9.80 | -15.09% | 62.02 | 62.57 | 54.72 | 0 |
