Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | SPHC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.92 | 05:55:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.92 |
Resumen Histórico SPHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 149.80 | -0.12 | -0.08% | 149.86 | 149.86 | 149.80 | 71 |
| 20 May 2024 | 149.92 | 0.50 | 0.33% | 149.92 | 149.92 | 149.92 | 226 |
| 17 May 2024 | 149.42 | -0.52 | -0.35% | 149.42 | 149.42 | 149.42 | 532 |
| 16 May 2024 | 149.94 | 0.63 | 0.42% | 149.96 | 149.98 | 149.79 | 338 |
| 15 May 2024 | 149.31 | 2.04 | 1.39% | 149.31 | 149.31 | 149.31 | 67 |
| 14 May 2024 | 147.27 | 1.07 | 0.73% | 147.27 | 147.27 | 147.27 | 46 |
| 13 May 2024 | 146.20 | 0.00 | 0.00% | 146.20 | 146.20 | 146.20 | 0 |
| 10 May 2024 | 146.20 | 0.00 | 0.00% | 146.20 | 146.20 | 146.20 | 0 |
| 09 May 2024 | 146.20 | -0.05 | -0.03% | 146.20 | 146.20 | 146.20 | 5 |
| 08 May 2024 | 146.25 | 0.03 | 0.02% | 146.42 | 146.43 | 146.25 | 628 |
| 07 May 2024 | 146.22 | 1.30 | 0.90% | 146.17 | 146.22 | 146.17 | 115 |
| 06 May 2024 | 144.92 | 0.78 | 0.54% | 144.92 | 144.92 | 144.92 | 76 |
| 03 May 2024 | 144.14 | 1.68 | 1.18% | 143.35 | 144.48 | 143.35 | 451 |
| 02 May 2024 | 142.46 | -1.91 | -1.32% | 142.39 | 142.52 | 142.39 | 150 |
| 30 Abr 2024 | 144.37 | 0.23 | 0.16% | 144.36 | 144.37 | 144.36 | 309 |
| 29 Abr 2024 | 144.14 | 0.58 | 0.40% | 144.14 | 144.14 | 144.14 | 311 |
| 26 Abr 2024 | 143.56 | 2.66 | 1.89% | 143.56 | 143.56 | 143.56 | 152 |
| 25 Abr 2024 | 140.90 | -2.58 | -1.80% | 140.90 | 140.90 | 140.90 | 911 |
| 24 Abr 2024 | 143.48 | 0.63 | 0.44% | 143.38 | 143.48 | 143.38 | 1,095 |
| 23 Abr 2024 | 142.85 | 1.80 | 1.28% | 141.46 | 142.85 | 141.46 | 1,289 |
| 22 Abr 2024 | 141.05 | -1.22 | -0.86% | 140.90 | 141.05 | 140.69 | 1,285 |
