US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation (SPLW)
Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation (SPLW) Histórico

SPLW Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation

42.185

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

SPLW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	42.185	0.00	0.00%	42.185	42.185	42.185	0
13 Jun 2024	42.185	0.00	0.00%	42.185	42.185	42.185	0
12 Jun 2024	42.185	0.00	0.00%	42.185	42.185	42.185	0
11 Jun 2024	42.185	0.00	0.00%	42.185	42.185	42.185	0
10 Jun 2024	42.185	0.00	0.00%	42.185	42.185	42.185	0
07 Jun 2024	42.185	0.00	0.00%	42.185	42.185	42.185	0
06 Jun 2024	42.185	0.45	1.07%	42.185	42.185	42.185	1
05 Jun 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
04 Jun 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
03 Jun 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
31 May 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
30 May 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
29 May 2024	41.74	0.00	0.00%	41.74	41.74	41.74	0
28 May 2024	41.74	-0.25	-0.60%	41.74	41.74	41.74	5
27 May 2024	41.99	-0.49	-1.14%	41.99	41.99	41.99	15
24 May 2024	42.475	0.00	0.00%	42.475	42.475	42.475	0
23 May 2024	42.475	0.00	0.00%	42.475	42.475	42.475	0
22 May 2024	42.475	0.00	0.00%	42.475	42.475	42.475	0
21 May 2024	42.475	0.00	0.00%	42.475	42.475	42.475	0
20 May 2024	42.475	-0.04	-0.09%	42.475	42.475	42.475	20
17 May 2024	42.515	0.00	0.00%	42.515	42.515	42.515	0
16 May 2024	42.515	0.00	0.00%	42.515	42.515	42.515	0
15 May 2024	42.515	0.00	0.00%	42.515	42.515	42.515	0
14 May 2024	42.515	0.62	1.47%	42.515	42.515	42.515	20
13 May 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
10 May 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
09 May 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
08 May 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
07 May 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
06 May 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
03 May 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
02 May 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
30 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
29 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
26 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
25 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
24 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
23 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
22 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
19 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
18 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
17 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
16 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
15 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
12 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
11 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
10 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
09 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
08 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
05 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
04 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
03 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
02 Abr 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
28 Mar 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
27 Mar 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
26 Mar 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
25 Mar 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
22 Mar 2024	41.90	0.00	0.00%	41.90	41.90	41.90	0
21 Mar 2024	41.90	0.97	2.37%	41.90	41.90	41.90	119
20 Mar 2024	40.93	0.00	0.00%	40.93	40.93	40.93	0
19 Mar 2024	40.93	0.00	0.00%	40.93	40.93	40.93	0

Invesco S&p 500 Low Vola...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones