Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 293.37 | -3.78 | -1.27 | 293.37 | 293.37 | 293.37 | 75 |
| 1741798500 | 297.14999 | -3.18 | -1.06 | 298.61 | 298.61 | 297.14999 | 19 |
| 1741712100 | 300.33 | -2.21 | -0.73 | 300.33 | 300.33 | 300.33 | 13 |
| 1741625700 | 302.54 | -1.12 | -0.37 | 301.79 | 302.54 | 301.79 | 40 |
| 1741366500 | 303.66 | 0.26 | 0.09 | 303.66 | 303.66 | 303.66 | 5 |
| 1741280100 | 303.39999 | -1.88 | -0.62 | 304.05 | 304.05 | 303.39999 | 68 |
| 1741193700 | 305.27999 | -9.83 | -3.12 | 308.94 | 308.94 | 305.27999 | 229 |
| 1741107300 | 315.11 | -8.21 | -2.54 | 317.77 | 317.77 | 315.11 | 49 |
| 1741020900 | 323.32 | 2.54 | 0.79 | 323.44 | 323.44 | 323.14 | 54 |
| 1740761700 | 320.77999 | 0.8 | 0.25 | 320.58999 | 320.77999 | 320.58999 | 21 |
| 1740675300 | 319.98 | 0.82 | 0.26 | 318.87 | 319.98 | 318.87 | 305 |
| 1740588900 | 319.16 | 2.6 | 0.82 | 319.2 | 319.2 | 319.01 | 91 |
| 1740502500 | 316.56 | -2.37 | -0.74 | 316.56 | 316.56 | 316.56 | 54 |
| 1740416100 | 318.93 | 0.19 | 0.06 | 319.39 | 319.39999 | 318.93 | 20 |
| 1740156900 | 318.74 | 1.12 | 0.35 | 319.27999 | 319.27999 | 318.02 | 32 |
| 1740070500 | 317.62 | 0.63 | 0.20 | 319.39 | 319.39 | 317.62 | 95 |
| 1739984100 | 316.99 | 0.82 | 0.26 | 316.02999 | 316.99 | 316.02999 | 28 |
| 1739897700 | 316.17 | 1.85 | 0.59 | 316.17 | 316.17 | 316.17 | 1 |
| 1739811300 | 314.32 | -2.21 | -0.70 | 314.41 | 314.41 | 314.32 | 16 |
| 1739552100 | 316.52999 | 0.46 | 0.15 | 316.52999 | 316.52999 | 316.52999 | 5 |
| 1739465700 | 316.07 | -1.34 | -0.42 | 315.45999 | 316.07 | 315.45999 | 34 |
| 1739379300 | 317.41 | -0.52 | -0.16 | 317.35 | 317.41 | 317.35 | 5 |
| 1739292900 | 317.93 | -1.11 | -0.35 | 319 | 319 | 317.83999 | 71 |
| 1739206500 | 319.04 | 2.26 | 0.71 | 317.33999 | 319.04 | 317.33999 | 39 |
| 1738947300 | 316.77999 | -1.38 | -0.43 | 316.22 | 316.77999 | 316.22 | 2607 |
| 1738860900 | 318.16 | 3.55 | 1.13 | 317.2 | 318.16 | 317.2 | 40 |
| 1738774500 | 314.61 | -1.07 | -0.34 | 314.14999 | 314.61 | 314.14999 | 6 |
| 1738688100 | 315.68 | 0.05 | 0.02 | 317.85 | 318.39999 | 315.68 | 47 |
| 1738601700 | 315.63 | -0.81 | -0.26 | 317.20999 | 317.69 | 314.67 | 293 |
| 1738342500 | 316.44 | 0.36 | 0.11 | 317.94 | 317.95999 | 316.44 | 22 |
| 1738256100 | 316.08 | 0 | 0.00 | 316.08 | 316.08 | 316.08 | 0 |
| 1738169700 | 316.08 | -0.9 | -0.28 | 314.5 | 316.08 | 314.5 | 133 |
| 1738083300 | 316.98 | 7.23 | 2.33 | 316.13 | 316.98 | 316.13 | 16 |
| 1737996900 | 309.75 | 0.15 | 0.05 | 308.57 | 309.75 | 308.56 | 114 |
| 1737737700 | 309.6 | -1.08 | -0.35 | 309.39 | 309.6 | 309.39 | 7 |
| 1737651300 | 310.68 | -0.82 | -0.26 | 310.73 | 310.73 | 310.68 | 20 |
| 1737564900 | 311.5 | -0.56 | -0.18 | 312.27 | 312.81 | 311.5 | 8 |
| 1737478500 | 312.06 | -0.94 | -0.30 | 313.58 | 313.58 | 312.06 | 28 |
| 1737392100 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1737132900 | 313 | 3.69 | 1.19 | 313.08 | 313.08 | 313 | 3 |
| 1737046500 | 309.31 | 0.99 | 0.32 | 308.92 | 310.3 | 308.92 | 25 |
| 1736960100 | 308.32 | 0.36 | 0.12 | 307.64 | 308.32 | 307.64 | 60 |
| 1736873700 | 307.95999 | 0.69 | 0.22 | 307.64999 | 307.95999 | 307.64999 | 24 |
| 1736787300 | 307.27 | -1.18 | -0.38 | 306.85 | 307.27 | 306.25 | 267 |
| 1736528100 | 308.45 | 0.95 | 0.31 | 307.6 | 308.45 | 307.31 | 52 |
| 1736441700 | 307.5 | 1.02 | 0.33 | 308.33999 | 308.33999 | 307.5 | 14 |
| 1736355300 | 306.48 | 2.06 | 0.68 | 306.72 | 306.88 | 306.48 | 24 |
| 1736268900 | 304.42 | -3.91 | -1.27 | 304.42 | 304.42 | 304.42 | 13 |
| 1736182500 | 308.33 | 0 | 0.00 | 308.33 | 308.33 | 308.33 | 0 |
| 1735923300 | 308.33 | -1.08 | -0.35 | 308.33999 | 308.33999 | 308.33 | 19 |
| 1735836900 | 309.41 | 3.91 | 1.28 | 308.22 | 309.41 | 308.22 | 4 |
| 1735577700 | 305.5 | -1.51 | -0.49 | 305.68 | 305.68 | 305.5 | 4 |
| 1735318500 | 307.01 | 0.51 | 0.17 | 306.82 | 307.01 | 306.19 | 120 |
| 1734972900 | 306.5 | 2.37 | 0.78 | 305.72 | 306.5 | 305.70999 | 11 |
| 1734713700 | 304.13 | 0.24 | 0.08 | 304.13 | 304.13 | 304.13 | 17 |
| 1734627300 | 303.89 | -3.64 | -1.18 | 303.8 | 303.89 | 303.79 | 52 |
| 1734540900 | 307.52999 | -0.84 | -0.27 | 307.57 | 307.57 | 307.27 | 15 |
| 1734454500 | 308.37 | -1.58 | -0.51 | 307.31 | 308.37 | 307.31 | 570 |
| 1734368100 | 309.95 | -1.56 | -0.50 | 310.51 | 310.70999 | 309.95 | 205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
