ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Exchange Traded Fund

Exchange Traded Fund (SPMV)

296.01
2.10
(0.71%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741884900293.37-3.78-1.27293.37293.37293.3775
1741798500297.14999-3.18-1.06298.61298.61297.1499919
1741712100300.33-2.21-0.73300.33300.33300.3313
1741625700302.54-1.12-0.37301.79302.54301.7940
1741366500303.660.260.09303.66303.66303.665
1741280100303.39999-1.88-0.62304.05304.05303.3999968
1741193700305.27999-9.83-3.12308.94308.94305.27999229
1741107300315.11-8.21-2.54317.77317.77315.1149
1741020900323.322.540.79323.44323.44323.1454
1740761700320.779990.80.25320.58999320.77999320.5899921
1740675300319.980.820.26318.87319.98318.87305
1740588900319.162.60.82319.2319.2319.0191
1740502500316.56-2.37-0.74316.56316.56316.5654
1740416100318.930.190.06319.39319.39999318.9320
1740156900318.741.120.35319.27999319.27999318.0232
1740070500317.620.630.20319.39319.39317.6295
1739984100316.990.820.26316.02999316.99316.0299928
1739897700316.171.850.59316.17316.17316.171
1739811300314.32-2.21-0.70314.41314.41314.3216
1739552100316.529990.460.15316.52999316.52999316.529995
1739465700316.07-1.34-0.42315.45999316.07315.4599934
1739379300317.41-0.52-0.16317.35317.41317.355
1739292900317.93-1.11-0.35319319317.8399971
1739206500319.042.260.71317.33999319.04317.3399939
1738947300316.77999-1.38-0.43316.22316.77999316.222607
1738860900318.163.551.13317.2318.16317.240
1738774500314.61-1.07-0.34314.14999314.61314.149996
1738688100315.680.050.02317.85318.39999315.6847
1738601700315.63-0.81-0.26317.20999317.69314.67293
1738342500316.440.360.11317.94317.95999316.4422
1738256100316.0800.00316.08316.08316.080
1738169700316.08-0.9-0.28314.5316.08314.5133
1738083300316.987.232.33316.13316.98316.1316
1737996900309.750.150.05308.57309.75308.56114
1737737700309.6-1.08-0.35309.39309.6309.397
1737651300310.68-0.82-0.26310.73310.73310.6820
1737564900311.5-0.56-0.18312.27312.81311.58
1737478500312.06-0.94-0.30313.58313.58312.0628
173739210031300.003133133130
17371329003133.691.19313.08313.083133
1737046500309.310.990.32308.92310.3308.9225
1736960100308.320.360.12307.64308.32307.6460
1736873700307.959990.690.22307.64999307.95999307.6499924
1736787300307.27-1.18-0.38306.85307.27306.25267
1736528100308.450.950.31307.6308.45307.3152
1736441700307.51.020.33308.33999308.33999307.514
1736355300306.482.060.68306.72306.88306.4824
1736268900304.42-3.91-1.27304.42304.42304.4213
1736182500308.3300.00308.33308.33308.330
1735923300308.33-1.08-0.35308.33999308.33999308.3319
1735836900309.413.911.28308.22309.41308.224
1735577700305.5-1.51-0.49305.68305.68305.54
1735318500307.010.510.17306.82307.01306.19120
1734972900306.52.370.78305.72306.5305.7099911
1734713700304.130.240.08304.13304.13304.1317
1734627300303.89-3.64-1.18303.8303.89303.7952
1734540900307.52999-0.84-0.27307.57307.57307.2715
1734454500308.37-1.58-0.51307.31308.37307.31570
1734368100309.95-1.56-0.50310.51310.70999309.95205