ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Exchange Traded Fund

Exchange Traded Fund (SPMV)

302.32
0.00
(0.00%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742921700303.51.530.51303.35303.5303.3521
1742835300301.971.270.42302.64999302.64999301.9714
1742576100300.7-1.35-0.45300.7300.7300.711
1742489700302.054.211.41301.16302.05301.1642
1742403300297.83999-1.81-0.60297.83999297.83999297.8399918
1742316900299.649993.641.23299.64999299.64999299.6499933
1742230500296.012.560.87296296.0129623
1741971300293.450.080.03293.45293.45293.451
1741884900293.37-3.78-1.27293.37293.37293.3775
1741798500297.14999-3.18-1.06298.61298.61297.1499919
1741712100300.33-2.21-0.73300.33300.33300.3313
1741625700302.54-1.12-0.37301.79302.54301.7940
1741366500303.660.260.09303.66303.66303.665
1741280100303.39999-1.88-0.62304.05304.05303.3999968
1741193700305.27999-9.83-3.12308.94308.94305.27999229
1741107300315.11-8.21-2.54317.77317.77315.1149
1741020900323.322.540.79323.44323.44323.1454
1740761700320.779990.80.25320.58999320.77999320.5899921
1740675300319.980.820.26318.87319.98318.87305
1740588900319.162.60.82319.2319.2319.0191
1740502500316.56-2.37-0.74316.56316.56316.5654
1740416100318.930.190.06319.39319.39999318.9320
1740156900318.741.120.35319.27999319.27999318.0232
1740070500317.620.630.20319.39319.39317.6295
1739984100316.990.820.26316.02999316.99316.0299928
1739897700316.171.850.59316.17316.17316.171
1739811300314.32-2.21-0.70314.41314.41314.3216
1739552100316.529990.460.15316.52999316.52999316.529995
1739465700316.07-1.34-0.42315.45999316.07315.4599934
1739379300317.41-0.52-0.16317.35317.41317.355
1739292900317.93-1.11-0.35319319317.8399971
1739206500319.042.260.71317.33999319.04317.3399939
1738947300316.77999-1.38-0.43316.22316.77999316.222607
1738860900318.163.551.13317.2318.16317.240
1738774500314.61-1.07-0.34314.14999314.61314.149996
1738688100315.680.050.02317.85318.39999315.6847
1738601700315.63-0.81-0.26317.20999317.69314.67293
1738342500316.440.360.11317.94317.95999316.4422
1738256100316.0800.00316.08316.08316.080
1738169700316.08-0.9-0.28314.5316.08314.5133
1738083300316.987.232.33316.13316.98316.1316
1737996900309.750.150.05308.57309.75308.56114
1737737700309.6-1.08-0.35309.39309.6309.397
1737651300310.68-0.82-0.26310.73310.73310.6820
1737564900311.5-0.56-0.18312.27312.81311.58
1737478500312.06-0.94-0.30313.58313.58312.0628
173739210031300.003133133130
17371329003133.691.19313.08313.083133
1737046500309.310.990.32308.92310.3308.9225
1736960100308.320.360.12307.64308.32307.6460
1736873700307.959990.690.22307.64999307.95999307.6499924
1736787300307.27-1.18-0.38306.85307.27306.25267
1736528100308.450.950.31307.6308.45307.3152
1736441700307.51.020.33308.33999308.33999307.514
1736355300306.482.060.68306.72306.88306.4824
1736268900304.42-3.91-1.27304.42304.42304.4213
1736182500308.3300.00308.33308.33308.330
1735923300308.33-1.08-0.35308.33999308.33999308.3319
1735836900309.413.911.28308.22309.41308.224
1735577700305.5-1.51-0.49305.68305.68305.54
1735318500307.010.510.17306.82307.01306.19120