ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Vanftsealwldhd

Vanftsealwldhd (VHYG)

59.865
-0.035
(-0.06%)
Cerrado 28 Noviembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
59.865
Postura de Compra
59.75
Postura de Venta
59.98
Volume Operado de la Acción
11,206
59.73 Rango del Día 60.045
0.00 Rango de 52 semanas 0.00
Precio Anterior
59.90
Precio de Apertura
59.99
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 671,244
Precio Promedio Ponderado
59.9004

VHYG Últimas noticias

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 24 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 23/1/2024 Curr: USD NAV: 65.7738 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 23 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 22/1/2024 Curr: USD NAV: 65.7580 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 22 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 19/1/2024 Curr: USD NAV: 65.5398 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 19 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 18/1/2024 Curr: USD NAV: 65.0776 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 18 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 17/1/2024 Curr: USD NAV: 64.9518 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 17 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 16/1/2024 Curr: USD NAV: 65.6805 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 16 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 15/1/2024 Curr: USD NAV: 66.3957 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 15 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 12/1/2024 Curr: USD NAV: 66.4538 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 12 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 11/1/2024 Curr: USD NAV: 66.1053 Tckr: VHYA This information is provided by...

Vanguard FTSE All-World UCITS VHYA$ Net Asset Value(s)

Vanguard FTSE All-World UCITS VHYA$ 11 January 2024 Fund: Vanguard FTSE All-World High Dividend Yield UCITS ETF Date: 10/1/2024 Curr: USD NAV: 66.3245 Tckr: VHYA This information is provided by...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Dieselsmoke Dieselsmoke 4 minutos hace
Well you got it
SMCI
gfp927z gfp927z 7 minutos hace
>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston


25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024


https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210334003.
DjScottyT DjScottyT 8 minutos hace
Thank you!
TSOI
NY1972 NY1972 10 minutos hace
Other ipsc bios can't use 1xx
"We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in
FATE
littlejohn littlejohn 10 minutos hace
SMCI $41/share at 1 times annual revenue

of $24 billion on valuation...

Blackwell chips are now moving...

SMCI $48/share at 1 times annual revenue

of $28 billion on valuation...

Doesn't matter where SMCI trades on valuation..
SMCI
gfp927z gfp927z 14 minutos hace
>>> Fake Gibson guitars worth $18 million confiscated by US Customs


Fox 5

by Sam Kosmas

November 27, 2024


https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html


LOS ANGELES - U.S. Cust
Chaidoul68 Chaidoul68 15 minutos hace
SoCal here
IQST
1vman 1vman 15 minutos hace
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
Saving Grace Saving Grace 15 minutos hace
Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.
BTCUSD
Konaploinks Konaploinks 16 minutos hace
Homework

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations
IONQ
meirluc meirluc 16 minutos hace
"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp
NWBO
Patrick Bateman Patrick Bateman 16 minutos hace
They all sells 
SPRV
1vman 1vman 17 minutos hace
***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC
HMB2010 HMB2010 18 minutos hace
Wow, hub members. The discoveries will be life changing !

https://www.azbioventurehub.com/meet-the-companies.html#!

There are currently about 27 life science companies and academic groups co-locating at the heart of AstraZeneca’s R&D Gothenburg site. Each new company o
IONQ
DCALongRun DCALongRun 18 minutos hace
https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto
ETHUSD
1vman 1vman 19 minutos hace
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
3331 3331 19 minutos hace
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
CrimsonNightRider CrimsonNightRider 19 minutos hace
Pump it up baby !

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
IQST
gfp927z gfp927z 19 minutos hace
>>> Gold coins stolen from centuries-old Spanish convoy in $1M heist recovered by Florida authorities


MSN

by Caitlin McCormack

11-25-24


https://www.msn.com/en-us/news/world/gold-coins-stolen-from-centuries-old-spanish-convoy
3331 3331 20 minutos hace
BIEL: TAIWAN SELLING FLAGSHIP PRODUCT - ACTIPATCH!
https://www.actipatchtw.com/general-1
CrimsonNightRider CrimsonNightRider 20 minutos hace
Yeah sure - said the same thing in 2021.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
IQST
1vman 1vman 21 minutos hace
*****🟥🟥🟥 LMAO ! Kramers short involvement with DBMM was long ago if ever - zero proof hes still involved

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Konaploinks Konaploinks 24 minutos hace
NKT. Sorry I forgot the header I post below
November 8, 2024
Next-generation lasers for quantum computing
NKT Photonics to deliver three innovative prototype optical subsystems to IonQ in 2025 for barium-based trapped ion systems.
IONQ
CrimsonNightRider CrimsonNightRider 25 minutos hace
What happened to NASDAQ 2021?

Rinse and repeat so Apollo and others convert, dilute and no EV bikes delivered or sold?

I DON’T BELIEVE IT

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
gfp927z gfp927z 26 minutos hace
Unusual Machines (UMAC) - >>> Donald Trump Jr. joins a drone maker's board — and the stock soars 90%


Quartz

by Rocio Fabbro

November 27, 2024


https://www.yahoo.com/tech/donald-trump-jr-joins-drone-160900046.html
UMAC

Su Consulta Reciente

Delayed Upgrade Clock