Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 61.69 | 0.09 | 0.15 | 61.49 | 61.95 | 61.445 | 16851 |
| 1739554200 | 61.6 | -0.09 | -0.15 | 61.57 | 61.785 | 60.49 | 11345 |
| 1739467800 | 61.69 | 0.06 | 0.11 | 61.83 | 62.58 | 60.49 | 13676 |
| 1739381400 | 61.625 | -0.09 | -0.15 | 61.8 | 62.46 | 60.385 | 11264 |
| 1739295000 | 61.715 | 0.04 | 0.06 | 61.96 | 61.96 | 61.495 | 22551 |
| 1739208600 | 61.68 | 0.23 | 0.37 | 61.64 | 61.93 | 61.435 | 51013 |
| 1738949400 | 61.45 | -0.14 | -0.23 | 61.53 | 62.5 | 60.23 | 15433 |
| 1738863000 | 61.59 | 0.72 | 1.17 | 61.33 | 62.43 | 61.25 | 12235 |
| 1738776600 | 60.875 | 0.03 | 0.05 | 60.97 | 61.43 | 60.03 | 32864 |
| 1738690200 | 60.845 | 0.05 | 0.08 | 60.9 | 60.91 | 59.915 | 20593 |
| 1738603800 | 60.795 | -0.67 | -1.08 | 61.07 | 61.535 | 58.86 | 42547 |
| 1738344600 | 61.46 | 0.06 | 0.11 | 61.59 | 62.28 | 61.45 | 27006 |
| 1738258200 | 61.395 | 0.24 | 0.39 | 61.63 | 62.005 | 59.225 | 10661 |
| 1738171800 | 61.155 | 0.22 | 0.36 | 61.09 | 61.39 | 60.83 | 14971 |
| 1738085400 | 60.935 | -0.22 | -0.35 | 61.16 | 61.4 | 60.92 | 15554 |
| 1737999000 | 61.15 | 0.42 | 0.69 | 60.73 | 61.15 | 60.41 | 81448 |
| 1737739800 | 60.73 | -0.36 | -0.58 | 61.27 | 61.53 | 60.295 | 18255 |
| 1737653400 | 61.085 | 0.02 | 0.02 | 60.87 | 61.625 | 60.76 | 8119 |
| 1737567000 | 61.07 | -0.2 | -0.32 | 61.36 | 61.36 | 60.87 | 15187 |
| 1737480600 | 61.265 | 0.17 | 0.28 | 61.22 | 61.335 | 60.96 | 10541 |
| 1737394200 | 61.095 | -0.07 | -0.11 | 61.24 | 61.78 | 60.51 | 19990 |
| 1737135000 | 61.165 | 0.74 | 1.22 | 61.09 | 61.21 | 60.82 | 11347 |
| 1737048600 | 60.425 | 0.24 | 0.41 | 60.57 | 61.165 | 59.58 | 15971 |
| 1736962200 | 60.18 | 0.66 | 1.11 | 60 | 60.705 | 59.955 | 13806 |
| 1736875800 | 59.52 | 0.21 | 0.35 | 59.61 | 60.765 | 59.28 | 11399 |
| 1736789400 | 59.31 | 0.18 | 0.30 | 59.29 | 59.425 | 59.005 | 18065 |
| 1736530200 | 59.13 | -0.25 | -0.41 | 59.45 | 60.41 | 58.275 | 6606 |
| 1736443800 | 59.375 | 0.23 | 0.39 | 59.16 | 60.27 | 59.16 | 15164 |
| 1736357400 | 59.145 | 0.26 | 0.43 | 58.75 | 60.105 | 58.185 | 26511 |
| 1736271000 | 58.89 | 0.04 | 0.07 | 58.67 | 59.415 | 57.975 | 15330 |
| 1736184600 | 58.85 | 0.06 | 0.10 | 58.43 | 58.99 | 57.98 | 19317 |
| 1735925400 | 58.79 | -0.21 | -0.36 | 58.81 | 59.48 | 58.02 | 20544 |
| 1735839000 | 59 | 0.79 | 1.36 | 58.41 | 59.45 | 58.045 | 26476 |
| 1735666200 | 58.21 | 0.15 | 0.26 | 58.3 | 58.325 | 57.935 | 5632 |
| 1735579800 | 58.06 | -0.17 | -0.28 | 58.47 | 58.47 | 57.645 | 18424 |
| 1735320600 | 58.225 | 0.04 | 0.06 | 58.81 | 58.81 | 57.785 | 10124 |
| 1735061400 | 58.19 | 0.32 | 0.56 | 58.37 | 58.37 | 58.12 | 6040 |
| 1734975000 | 57.865 | 0.06 | 0.10 | 57.94 | 58.025 | 57.695 | 15127 |
| 1734715800 | 57.805 | 0.15 | 0.25 | 57.61 | 58.29 | 57.18 | 13181 |
| 1734629400 | 57.66 | -0.59 | -1.00 | 57.59 | 58.275 | 57.265 | 30906 |
| 1734543000 | 58.245 | 0 | 0.00 | 58.76 | 58.76 | 58.07 | 16623 |
| 1734456600 | 58.245 | -0.46 | -0.78 | 58.49 | 58.49 | 58.115 | 13564 |
| 1734370200 | 58.705 | -0.58 | -0.97 | 59.28 | 59.28 | 58.135 | 24978 |
| 1734111000 | 59.28 | 0.01 | 0.01 | 59.21 | 59.5647 | 59.09 | 10041 |
| 1734024600 | 59.275 | -0.36 | -0.60 | 59.14 | 60 | 58.355 | 10867 |
| 1733938200 | 59.63 | 0.38 | 0.64 | 58.79 | 60.01 | 58.79 | 8874 |
| 1733851800 | 59.25 | -0.61 | -1.02 | 59.4 | 59.52 | 59.145 | 23463 |
| 1733765400 | 59.86 | 0.23 | 0.39 | 59.72 | 59.99 | 59.58 | 16728 |
| 1733506200 | 59.625 | -0.13 | -0.21 | 59.74 | 60.615 | 58.465 | 14750 |
| 1733419800 | 59.75 | 0.06 | 0.10 | 59.7 | 60.43 | 59.5 | 11238 |
| 1733333400 | 59.69 | -0.42 | -0.69 | 60.05 | 60.345 | 58.505 | 16129 |
| 1733247000 | 60.105 | 0.08 | 0.14 | 60.24 | 61.19 | 60.05 | 14079 |
| 1733160600 | 60.02 | 0.07 | 0.11 | 60.14 | 60.89 | 59.79 | 23660 |
| 1732901400 | 59.955 | 0.09 | 0.15 | 59.85 | 59.97 | 59.655 | 7707 |
| 1732815000 | 59.865 | -0.04 | -0.06 | 59.99 | 60.045 | 59.73 | 11206 |
| 1732728600 | 59.9 | -0.19 | -0.32 | 60.25 | 60.25 | 58.53 | 21187 |
| 1732642200 | 60.09 | -0.3 | -0.49 | 60.38 | 60.38 | 58.745 | 14500 |
| 1732555800 | 60.385 | 0.07 | 0.12 | 60.38 | 60.535 | 60.205 | 19566 |
| 1732296600 | 60.315 | 0.67 | 1.13 | 59.86 | 60.79 | 59.16 | 12734 |
| 1732210200 | 59.64 | 0.73 | 1.25 | 59.64 | 59.64 | 59.64 | 7566 |
| 1732123800 | 58.905 | -0.24 | -0.41 | 59.14 | 59.27 | 58.8 | 12022 |
| 1732037400 | 59.145 | -0.23 | -0.38 | 59.29 | 59.29 | 58.86 | 5919 |
| 1731951000 | 59.37 | 0.31 | 0.53 | 59 | 59.395 | 59 | 12605 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
