Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -3.38164251208 | 10.35 | 10.4 | 9.8 | 6440 | 9.96335404 | DE |
| 4 | 0 | 0 | 10 | 11 | 9.8 | 3880 | 10.14467354 | DE |
| 12 | -1.25 | -11.1111111111 | 11.25 | 11.45 | 9.8 | 4876 | 10.54653244 | DE |
| 26 | -0.35 | -3.38164251208 | 10.35 | 11.6 | 9.16 | 4143 | 10.52279108 | DE |
| 52 | 0.55 | 5.82010582011 | 9.45 | 11.6 | 8.22 | 5052 | 10.06531281 | DE |
| 156 | -5.75 | -36.5079365079 | 15.75 | 16.6 | 7 | 3586 | 10.26377251 | DE |
| 260 | 1.2 | 13.6363636364 | 8.8 | 22 | 7 | 5195 | 12.13630585 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
| 1737046500 | 9.98 | 0.08 | 0.81 | 9.98 | 10 | 9.8 | 6400 |
| 1736960100 | 9.9 | -0.08 | -0.80 | 10.1 | 10.1 | 9.9 | 3800 |
| 1736873700 | 9.98 | 0.12 | 1.22 | 9.9 | 10.4 | 9.9 | 8400 |
| 1736787300 | 9.86 | -0.14 | -1.40 | 10 | 10.2 | 9.86 | 3600 |
| 1736528100 | 10 | -0.25 | -2.44 | 10.35 | 10.35 | 9.96 | 10000 |
| 1736441700 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 2800 |
| 1736355300 | 10.5 | -0.3 | -2.78 | 10.7 | 10.7 | 10.5 | 2800 |
| 1736268900 | 10.8 | 0.05 | 0.47 | 10.85 | 10.9 | 10.65 | 1000 |
| 1736182500 | 10.75 | 0 | 0.00 | 10.95 | 11 | 10.75 | 1800 |
| 1735923300 | 10.75 | 0.35 | 3.37 | 10.55 | 10.75 | 10.55 | 2000 |
| 1735836900 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 1400 |
| 1735577700 | 10.3 | 0.2 | 1.98 | 10.1 | 10.4 | 9.92 | 4000 |
| 1735318500 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10 | 1600 |
| 1734972900 | 10.15 | -0.1 | -0.98 | 10.2 | 10.2 | 10 | 2200 |
| 1734713700 | 10.25 | 0.25 | 2.50 | 10 | 10.45 | 10 | 6400 |
| 1734627300 | 10 | -0.35 | -3.38 | 10.25 | 10.4 | 10 | 4600 |
| 1734540900 | 10.35 | -0.1 | -0.96 | 10.4 | 10.5 | 10.35 | 2000 |
| 1734454500 | 10.45 | -0.05 | -0.48 | 10.4 | 10.45 | 10.35 | 800 |
| 1734368100 | 10.5 | 0 | 0.00 | 10.45 | 10.5 | 10.4 | 2800 |
| 1734108900 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 1200 |
| 1734022500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 4200 |
| 1733936100 | 10.6 | -0.05 | -0.47 | 10.5 | 10.7 | 10.4 | 4600 |
| 1733849700 | 10.65 | -0.05 | -0.47 | 10.85 | 10.95 | 10.65 | 4800 |
| 1733763300 | 10.7 | -0.05 | -0.47 | 10.65 | 10.85 | 10.6 | 5600 |
| 1733504100 | 10.75 | 0.05 | 0.47 | 10.9 | 10.9 | 10.75 | 1000 |
| 1733417700 | 10.7 | 0 | 0.00 | 10.75 | 10.8 | 10.7 | 4000 |
| 1733331300 | 10.7 | -0.1 | -0.93 | 10.75 | 10.8 | 10.7 | 2200 |
| 1733244900 | 10.8 | -0.15 | -1.37 | 10.8 | 10.8 | 10.75 | 4400 |
| 1733158500 | 10.95 | 0.25 | 2.34 | 10.75 | 11 | 10.65 | 6400 |
| 1732899300 | 10.7 | 0.25 | 2.39 | 10.6 | 10.8 | 10.6 | 6800 |
| 1732812900 | 10.45 | 0.05 | 0.48 | 10.5 | 10.65 | 10.45 | 5200 |
| 1732726500 | 10.4 | 0.1 | 0.97 | 10.3 | 10.6 | 10.3 | 5800 |
| 1732640100 | 10.3 | -0.25 | -2.37 | 10.5 | 10.5 | 10.3 | 4000 |
| 1732553700 | 10.55 | -0.05 | -0.47 | 10.75 | 10.75 | 10.55 | 1800 |
| 1732294500 | 10.6 | 0 | 0.00 | 10.8 | 11 | 10.6 | 11800 |
| 1732208100 | 10.6 | 0.1 | 0.95 | 10.6 | 10.75 | 10.45 | 3800 |
| 1732121700 | 10.5 | -0.15 | -1.41 | 10.65 | 10.75 | 10.5 | 4600 |
| 1732035300 | 10.65 | -0.2 | -1.84 | 10.75 | 10.8 | 10.65 | 4400 |
| 1731948900 | 10.85 | 0.3 | 2.84 | 10.55 | 11.05 | 10.35 | 39400 |
| 1731689700 | 10.55 | 0.25 | 2.43 | 10.6 | 10.7 | 10.35 | 3800 |
| 1731603300 | 10.3 | 0 | 0.00 | 10.45 | 10.5 | 10.3 | 2000 |
| 1731516900 | 10.3 | -0.1 | -0.96 | 10.55 | 10.6 | 10.3 | 1600 |
| 1731430500 | 10.4 | -0.15 | -1.42 | 10.6 | 10.6 | 10.4 | 800 |
| 1731344100 | 10.55 | 0.1 | 0.96 | 10.5 | 10.6 | 10.5 | 2600 |
| 1731084900 | 10.45 | 0.1 | 0.97 | 10.25 | 10.55 | 10.25 | 3800 |
| 1730998500 | 10.35 | -0.05 | -0.48 | 10.35 | 10.35 | 10.2 | 3000 |
| 1730912100 | 10.4 | 0 | 0.00 | 10.45 | 10.5 | 10.35 | 4400 |
| 1730825700 | 10.4 | 0 | 0.00 | 10.6 | 10.75 | 10.4 | 7000 |
| 1730739300 | 10.4 | -0.2 | -1.89 | 10.75 | 10.75 | 10.4 | 4800 |
| 1730480100 | 10.6 | 0 | 0.00 | 10.8 | 11 | 10.55 | 3400 |
| 1730393700 | 10.6 | -0.35 | -3.20 | 10.95 | 11.05 | 10.6 | 19000 |
| 1730307300 | 10.95 | -0.15 | -1.35 | 11 | 11 | 10.75 | 1800 |
| 1730220900 | 11.1 | -0.2 | -1.77 | 11.4 | 11.4 | 11 | 5800 |
| 1730134500 | 11.3 | 0.05 | 0.44 | 11.1 | 11.3 | 11.05 | 5600 |
| 1729871700 | 11.25 | 0.2 | 1.81 | 11.25 | 11.45 | 11.1 | 4400 |
| 1729785300 | 11.05 | -0.05 | -0.45 | 11.1 | 11.3 | 10.75 | 14800 |
| 1729698900 | 11.1 | -0.25 | -2.20 | 11.6 | 11.6 | 11.1 | 7200 |
| 1729612500 | 11.35 | 0.15 | 1.34 | 11.15 | 11.35 | 11.15 | 5400 |
| 1729526100 | 11.2 | 0.15 | 1.36 | 11.2 | 11.5 | 11 | 14800 |
| 1729266900 | 11.05 | -0.05 | -0.45 | 11.1 | 11.2 | 10.8 | 13400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
