ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Societe Generale Effekten

Societe Generale Effekten (SPOTL5)

0.007
0.001
( 16.67% )
Actualizado: 08:00:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416257000.0065-0.002-23.530.00950.00950.00650
17413665000.0085-0.007-45.160.01150.01150.00850
17412801000.015500.000.0180.0180.01450
17411937000.01550.00053.330.0180.01850.01550
17411073000.015-0.0075-33.330.0210.0210.01453450
17410209000.02250.00315.380.0220.02350.02149990
17407617000.0195-0.0025-11.360.020.02050.0180
17406753000.02200.000.0220.02350.01950
17405889000.0220.00422.220.01950.0220.01850
17405025000.018-0.0045-20.000.0210.0220.01750
17404161000.0225-0.007-23.730.02350.0250.02050
17401569000.02950.00051.720.0290.030.0280
17400705000.029-0.001-3.330.03050.0310.0250
17399841000.030.0013.450.02850.030.02750
17398977000.029-0.0025-7.940.03150.03250.02750
17398113000.03150.00258.620.03050.03150.03050
17395521000.029-0.0035-10.770.03350.03350.02750
17394657000.03250.0013.170.0320.0340.03150
17393793000.03150.003512.500.0280.03150.02650
17392929000.028-0.002-6.670.0310.03150.0280
17392065000.030.00051.690.0290.03050.0280
17389473000.02950.00155.360.0290.02950.0280
17388609000.0280.00051.820.0290.02950.0270
17387745000.02750.00200017.840.0270.02850.0230
17386881000.02549990.007999945.710.01950.0270.01950
17386017000.0175-0.0005-2.780.0150.01750.0150
17383425000.0180.00052.860.01750.01850.0170
17382561000.01750.002516.670.0150.01750.0150
17381697000.0150.001511.110.01450.0150.0140
17380833000.01350.00217.390.01250.01350.0120
17379969000.011500.000.0110.0120.00850
17377377000.01150.001515.000.01050.01150.01050
17376513000.01-0.0005-4.760.01050.01050.010
17375649000.01050.001516.670.0110.01150.01050
17374785000.009-0.0005-5.260.0090.010.00850
17373921000.009500.000.010.010.00950
17371329000.0095-0.001-9.520.01050.01050.0090
17370465000.01050.00110.530.01050.0110.010
17369601000.00950.001518.750.0080.010.00750
17368737000.0080.00056.670.0080.0080.00750
17367873000.0075-0.0005-6.250.0070.00750.00650
17365281000.008-0.001-11.110.00950.00950.0070
17364417000.0090.00055.880.0090.00950.0090
17363553000.00850.00113.330.00850.00850.0080
17362689000.0075-0.0005-6.250.0080.0080.00750
17361825000.008-0.0005-5.880.0080.00850.0080
17359233000.00850.00113.330.0080.00850.00750
17358369000.00750.00057.140.00650.00750.00650
17355777000.00700.000.0070.0070.00650
17353185000.007-0.0005-6.670.0070.0070.0070
17349729000.0075-0.0005-6.250.00750.00750.0070
17347137000.0080.00056.670.0070.0080.0060
17346273000.0075-0.001-11.760.00650.00750.00650
17345409000.0085-0.0015-15.000.010.010.00850
17344545000.01-0.001-9.090.0110.0110.00950
17343681000.0110.001515.790.010.0110.010
17341089000.0095-0.001-9.520.01050.01050.00950
17340225000.01050.00110.530.010.01050.00950
17339361000.0095-0.001-9.520.00950.010.0090

Su Consulta Reciente

Delayed Upgrade Clock