Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPQB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.712 | 0.00 | 0.00% | 16.712 | 16.712 | 16.712 | 0 |
| 13 Jun 2024 | 16.712 | 0.00 | 0.00% | 16.712 | 16.712 | 16.712 | 0 |
| 12 Jun 2024 | 16.712 | 0.00 | 0.00% | 16.712 | 16.712 | 16.712 | 0 |
| 11 Jun 2024 | 16.712 | 0.00 | 0.00% | 16.712 | 16.712 | 16.712 | 0 |
| 10 Jun 2024 | 16.712 | 0.00 | 0.00% | 16.712 | 16.712 | 16.712 | 0 |
| 07 Jun 2024 | 16.712 | 0.01 | 0.05% | 16.712 | 16.712 | 16.712 | 42 |
| 06 Jun 2024 | 16.704 | 0.00 | 0.00% | 16.704 | 16.704 | 16.704 | 0 |
| 05 Jun 2024 | 16.704 | 0.00 | 0.00% | 16.704 | 16.704 | 16.704 | 0 |
| 04 Jun 2024 | 16.704 | 0.00 | 0.00% | 16.704 | 16.704 | 16.704 | 0 |
| 03 Jun 2024 | 16.704 | 0.14 | 0.85% | 16.704 | 16.704 | 16.704 | 30 |
| 31 May 2024 | 16.564 | 0.03 | 0.18% | 16.564 | 16.564 | 16.564 | 121 |
| 30 May 2024 | 16.534 | 0.00 | 0.00% | 16.534 | 16.534 | 16.534 | 0 |
| 29 May 2024 | 16.534 | -0.06 | -0.37% | 16.662 | 16.736 | 16.534 | 1,810 |
| 28 May 2024 | 16.596 | 0.00 | 0.00% | 16.596 | 16.596 | 16.596 | 0 |
| 27 May 2024 | 16.596 | -0.09 | -0.54% | 16.778 | 16.778 | 16.596 | 61 |
| 24 May 2024 | 16.686 | 0.00 | 0.00% | 16.686 | 16.686 | 16.686 | 0 |
| 23 May 2024 | 16.686 | 0.04 | 0.26% | 16.686 | 16.686 | 16.686 | 100 |
| 22 May 2024 | 16.642 | 0.04 | 0.25% | 16.618 | 16.646 | 16.616 | 850 |
| 21 May 2024 | 16.60 | -0.06 | -0.38% | 16.598 | 16.60 | 16.598 | 370 |
| 20 May 2024 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 16.664 | 0 |
| 17 May 2024 | 16.664 | 0.03 | 0.20% | 16.664 | 16.664 | 16.664 | 300 |
| 16 May 2024 | 16.63 | 0.13 | 0.76% | 16.63 | 16.63 | 16.63 | 70 |
| 15 May 2024 | 16.504 | -0.02 | -0.12% | 16.538 | 16.556 | 16.504 | 650 |
| 14 May 2024 | 16.524 | -0.12 | -0.71% | 16.524 | 16.524 | 16.524 | 279 |
| 13 May 2024 | 16.642 | 0.06 | 0.39% | 16.642 | 16.642 | 16.642 | 450 |
| 10 May 2024 | 16.578 | -0.04 | -0.23% | 16.568 | 16.588 | 16.508 | 921 |
| 09 May 2024 | 16.616 | 0.00 | 0.00% | 16.616 | 16.616 | 16.616 | 0 |
| 08 May 2024 | 16.616 | 0.16 | 1.00% | 16.614 | 16.616 | 16.614 | 350 |
| 07 May 2024 | 16.452 | 0.05 | 0.29% | 16.508 | 16.508 | 16.452 | 520 |
| 06 May 2024 | 16.404 | -0.03 | -0.16% | 16.404 | 16.404 | 16.404 | 150 |
| 03 May 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 0 |
| 02 May 2024 | 16.43 | -0.12 | -0.71% | 16.43 | 16.43 | 16.43 | 30 |
| 30 Abr 2024 | 16.548 | 0.20 | 1.25% | 16.548 | 16.548 | 16.548 | 150 |
| 29 Abr 2024 | 16.344 | 0.16 | 1.01% | 16.422 | 16.422 | 16.344 | 917 |
| 26 Abr 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 25 Abr 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 24 Abr 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 23 Abr 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 22 Abr 2024 | 16.18 | 0.00 | 0.00% | 16.18 | 16.18 | 16.18 | 0 |
| 19 Abr 2024 | 16.18 | -0.17 | -1.03% | 16.284 | 16.284 | 16.18 | 310 |
| 18 Abr 2024 | 16.348 | -0.01 | -0.05% | 16.302 | 16.35 | 16.28 | 240 |
| 17 Abr 2024 | 16.356 | -0.17 | -1.03% | 16.394 | 16.404 | 16.354 | 242 |
| 16 Abr 2024 | 16.526 | 0.00 | 0.00% | 16.526 | 16.526 | 16.526 | 0 |
| 15 Abr 2024 | 16.526 | -0.18 | -1.10% | 16.526 | 16.526 | 16.526 | 200 |
| 12 Abr 2024 | 16.71 | 0.26 | 1.56% | 16.71 | 16.71 | 16.71 | 150 |
| 11 Abr 2024 | 16.454 | -0.01 | -0.07% | 16.536 | 16.546 | 16.418 | 790 |
| 10 Abr 2024 | 16.466 | 0.20 | 1.22% | 16.364 | 16.466 | 16.276 | 508 |
| 09 Abr 2024 | 16.268 | -0.03 | -0.18% | 16.386 | 16.448 | 16.238 | 2,525 |
| 08 Abr 2024 | 16.298 | -0.09 | -0.57% | 16.416 | 16.448 | 16.288 | 1,681 |
| 05 Abr 2024 | 16.392 | 0.10 | 0.61% | 16.214 | 16.392 | 16.214 | 1,677 |
| 04 Abr 2024 | 16.292 | -0.02 | -0.15% | 16.328 | 16.328 | 16.274 | 567 |
| 03 Abr 2024 | 16.316 | -0.07 | -0.42% | 16.41 | 16.442 | 16.316 | 263 |
| 02 Abr 2024 | 16.384 | -0.11 | -0.69% | 16.484 | 16.59 | 15.93 | 2,706 |
| 28 Mar 2024 | 16.498 | 0.07 | 0.44% | 16.586 | 16.586 | 16.482 | 2,782 |
| 27 Mar 2024 | 16.426 | -0.01 | -0.06% | 16.462 | 16.53 | 16.426 | 2,746 |
| 26 Mar 2024 | 16.436 | -0.04 | -0.23% | 16.496 | 16.682 | 16.346 | 2,258 |
| 25 Mar 2024 | 16.474 | 0.02 | 0.12% | 16.472 | 16.504 | 16.472 | 1,368 |
| 22 Mar 2024 | 16.454 | 0.09 | 0.57% | 16.432 | 16.512 | 16.42 | 652 |
| 21 Mar 2024 | 16.36 | 0.01 | 0.04% | 16.232 | 16.364 | 16.17 | 337 |
| 20 Mar 2024 | 16.354 | 0.02 | 0.13% | 16.376 | 16.446 | 16.354 | 1,243 |
| 19 Mar 2024 | 16.332 | 0.01 | 0.07% | 16.386 | 16.628 | 16.32 | 3,383 |
| 18 Mar 2024 | 16.32 | 0.03 | 0.21% | 16.376 | 16.436 | 16.28 | 1,304 |
